Identifier on Yobit: zur_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-30 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-29 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-28 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-27 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-26 |
0.0164 |
61.0634 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-24 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-23 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-22 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-21 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-20 |
0.0146 |
1,057.2853 ZUR |
0.0146 |
0.0143 |
0.0150 |
0.0143 |
2020-03-19 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-18 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-17 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-16 |
0.0164 |
4,192.7110 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-15 |
0.0164 |
0.0000 ZUR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2020-03-14 |
0.0167 |
1,929.8087 ZUR |
0.0167 |
0.0164 |
0.0171 |
0.0164 |
2020-03-13 |
0.0171 |
768.8818 ZUR |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2020-03-12 |
0.0219 |
0.0000 ZUR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2020-03-11 |
0.0219 |
0.0000 ZUR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2020-03-10 |
0.0219 |
0.0000 ZUR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2020-03-09 |
0.0219 |
0.0000 ZUR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2020-03-08 |
0.0219 |
0.0000 ZUR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2020-03-06 |
0.0219 |
0.0000 ZUR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2020-03-05 |
0.0219 |
0.0000 ZUR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2020-03-04 |
0.0219 |
0.0000 ZUR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2020-03-03 |
0.0219 |
0.0000 ZUR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2020-03-02 |
0.0219 |
0.0000 ZUR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2020-03-01 |
0.0219 |
0.0000 ZUR |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2020-02-29 |
0.0209 |
395.0345 ZUR |
0.0209 |
0.0198 |
0.0219 |
0.0219 |
2020-02-28 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-27 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-26 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-25 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-24 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-23 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-22 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-21 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-20 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-19 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-18 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-17 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-16 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-15 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-14 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-13 |
0.0213 |
317.0077 ZUR |
0.0213 |
0.0170 |
0.0256 |
0.0170 |
2020-02-12 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2020-02-11 |
0.0247 |
262.9131 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
2020-02-10 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-09 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2020-02-08 |
0.0170 |
0.0000 ZUR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |