Crypto exchange Yobit

Market Zurcoin (ZUR) / [unlinked]

Identifier on Yobit: zur_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2019-09-08 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2019-09-07 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2019-09-06 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2019-09-05 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2019-09-04 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2019-09-03 0.0252 0.0000 ZUR 0.0252 0.0252 0.0252 0.0252
2019-09-02 0.0207 4,718.7890 ZUR 0.0207 0.0162 0.0252 0.0252
2019-09-01 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-31 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-30 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-29 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-28 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-27 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-26 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-25 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-24 0.0216 100.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-23 0.0216 626.0909 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-22 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-21 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-20 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-19 0.0216 25.9740 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-18 0.0257 0.0000 ZUR 0.0257 0.0257 0.0257 0.0257
2019-08-17 0.0253 2,122.9740 ZUR 0.0253 0.0250 0.0257 0.0257
2019-08-16 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-15 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-14 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-13 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-12 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-11 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-10 0.0216 100.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-08-09 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-08-08 0.0250 194.9691 ZUR 0.0250 0.0250 0.0250 0.0250
2019-08-07 0.0250 194.9691 ZUR 0.0250 0.0250 0.0250 0.0250
2019-08-06 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-08-05 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-08-04 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-08-03 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-08-02 0.0233 200.8421 ZUR 0.0233 0.0216 0.0250 0.0250
2019-08-01 0.0250 5.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-07-31 0.0216 0.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-07-30 0.0216 10.0000 ZUR 0.0216 0.0216 0.0216 0.0216
2019-07-29 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-07-28 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-07-27 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-07-26 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-07-25 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-07-24 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-07-23 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
2019-07-22 0.0250 0.0000 ZUR 0.0250 0.0250 0.0250 0.0250
12...37383940414243