Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0314 |
21.2815 ZUR |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2024-06-26 |
0.0319 |
0.0000 ZUR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-06-25 |
0.0319 |
0.0000 ZUR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-06-24 |
0.0326 |
23.2885 ZUR |
0.0326 |
0.0319 |
0.0332 |
0.0319 |
| 2024-06-23 |
0.0332 |
0.0000 ZUR |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-06-22 |
0.0332 |
0.0000 ZUR |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-06-21 |
0.0332 |
0.0000 ZUR |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-06-20 |
0.0332 |
0.0000 ZUR |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-06-19 |
0.0333 |
6.1223 ZUR |
0.0333 |
0.0332 |
0.0333 |
0.0332 |
| 2024-06-18 |
0.0350 |
61.7690 ZUR |
0.0350 |
0.0333 |
0.0367 |
0.0333 |
| 2024-06-17 |
0.0374 |
0.0000 ZUR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-16 |
0.0374 |
0.0000 ZUR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-15 |
0.0374 |
0.0000 ZUR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-14 |
0.0374 |
0.0000 ZUR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-13 |
0.0371 |
17.0463 ZUR |
0.0371 |
0.0367 |
0.0374 |
0.0374 |
| 2024-06-12 |
0.0360 |
0.0000 ZUR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-11 |
0.0360 |
0.0000 ZUR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-10 |
0.0360 |
0.0000 ZUR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-09 |
0.0360 |
0.0000 ZUR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-08 |
0.0360 |
0.0000 ZUR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-07 |
0.0360 |
0.0000 ZUR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-06 |
0.0360 |
0.0000 ZUR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-05 |
0.0360 |
0.0000 ZUR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-04 |
0.0395 |
164.6870 ZUR |
0.0395 |
0.0360 |
0.0430 |
0.0360 |
| 2024-06-03 |
0.0396 |
43.5333 ZUR |
0.0396 |
0.0378 |
0.0414 |
0.0378 |
| 2024-06-02 |
0.0418 |
0.0000 ZUR |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-06-01 |
0.0426 |
5.5619 ZUR |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2024-05-31 |
0.0422 |
0.0000 ZUR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-30 |
0.0422 |
0.0000 ZUR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-29 |
0.0422 |
0.0000 ZUR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-28 |
0.0424 |
4.8194 ZUR |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-05-27 |
0.0426 |
4.7976 ZUR |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-05-26 |
0.0426 |
4.7976 ZUR |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-05-25 |
0.0435 |
2.2999 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-05-24 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-05-23 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-05-22 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-05-21 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-05-20 |
0.0435 |
0.0000 ZUR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-05-19 |
0.0424 |
139.1635 ZUR |
0.0424 |
0.0414 |
0.0435 |
0.0435 |
| 2024-05-18 |
0.0405 |
12.7489 ZUR |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2024-05-17 |
0.0397 |
2,054.9682 ZUR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-16 |
0.0394 |
5.4828 ZUR |
0.0394 |
0.0386 |
0.0401 |
0.0386 |
| 2024-05-15 |
0.0390 |
0.0000 ZUR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-14 |
0.0390 |
0.0000 ZUR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-13 |
0.0390 |
0.0000 ZUR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-12 |
0.0390 |
0.0000 ZUR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-11 |
0.0390 |
0.0000 ZUR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-10 |
0.0390 |
0.0000 ZUR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-09 |
0.0390 |
0.0000 ZUR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |