Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0350 |
0.0000 ZUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-31 |
0.0350 |
0.0000 ZUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-30 |
0.0350 |
0.0000 ZUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-29 |
0.0290 |
1,898.5243 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-28 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-27 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-26 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-25 |
0.0290 |
3.6784 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-24 |
0.0225 |
764.5472 ZUR |
0.0225 |
0.0160 |
0.0290 |
0.0160 |
| 2019-05-23 |
0.0225 |
764.5472 ZUR |
0.0225 |
0.0160 |
0.0290 |
0.0160 |
| 2019-05-22 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-05-21 |
0.0155 |
0.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-05-20 |
0.0155 |
25.0000 ZUR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-05-19 |
0.0152 |
0.0000 ZUR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-05-18 |
0.0152 |
25.0000 ZUR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-05-17 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-16 |
0.0279 |
1,151.1323 ZUR |
0.0279 |
0.0268 |
0.0290 |
0.0290 |
| 2019-05-15 |
0.0268 |
12.0000 ZUR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-05-14 |
0.0247 |
17,741.0463 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-13 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-12 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-11 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-10 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-09 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-08 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-07 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-06 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-05 |
0.0247 |
0.0000 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-04 |
0.0247 |
4.8524 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-03 |
0.0247 |
4.8524 ZUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-02 |
0.0204 |
12,151.9968 ZUR |
0.0204 |
0.0160 |
0.0247 |
0.0247 |
| 2019-05-01 |
0.0270 |
1,000.0000 ZUR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-30 |
0.0235 |
26,698.3777 ZUR |
0.0235 |
0.0200 |
0.0270 |
0.0270 |
| 2019-04-29 |
0.0231 |
2,257.9569 ZUR |
0.0231 |
0.0212 |
0.0250 |
0.0212 |
| 2019-04-28 |
0.0270 |
0.0000 ZUR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-27 |
0.0250 |
0.0000 ZUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-26 |
0.0255 |
5,246.1220 ZUR |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2019-04-25 |
0.0260 |
5,155.6623 ZUR |
0.0260 |
0.0250 |
0.0270 |
0.0250 |
| 2019-04-24 |
0.0265 |
19.7247 ZUR |
0.0265 |
0.0250 |
0.0280 |
0.0250 |
| 2019-04-23 |
0.0280 |
35.7143 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-22 |
0.0312 |
2,413.5798 ZUR |
0.0312 |
0.0290 |
0.0334 |
0.0290 |
| 2019-04-21 |
0.0340 |
0.0000 ZUR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-20 |
0.0340 |
0.0000 ZUR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-19 |
0.0340 |
0.0000 ZUR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-18 |
0.0340 |
13.9000 ZUR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-17 |
0.0340 |
10.0000 ZUR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-16 |
0.0342 |
0.0000 ZUR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-04-15 |
0.0342 |
0.0000 ZUR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-04-14 |
0.0342 |
0.0000 ZUR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-04-13 |
0.0342 |
0.0000 ZUR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |