Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0342 |
0.0000 ZUR |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-04-11 |
0.0345 |
39.8029 ZUR |
0.0345 |
0.0340 |
0.0350 |
0.0342 |
| 2019-04-10 |
0.0365 |
20.0000 ZUR |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2019-04-09 |
0.0385 |
20.0000 ZUR |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
| 2019-04-08 |
0.0310 |
0.0000 ZUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-07 |
0.0310 |
13.9000 ZUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-06 |
0.0320 |
0.0000 ZUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-05 |
0.0348 |
34.1273 ZUR |
0.0348 |
0.0320 |
0.0375 |
0.0320 |
| 2019-04-04 |
0.0330 |
4.0000 ZUR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-03 |
0.0319 |
657.3807 ZUR |
0.0319 |
0.0310 |
0.0328 |
0.0328 |
| 2019-04-02 |
0.0280 |
0.0000 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-01 |
0.0290 |
9.6910 ZUR |
0.0290 |
0.0280 |
0.0300 |
0.0280 |
| 2019-03-31 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-30 |
0.0290 |
4,679.2952 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-29 |
0.0280 |
0.0000 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-28 |
0.0280 |
15.0000 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-27 |
0.0290 |
88.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-26 |
0.0280 |
0.0000 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-25 |
0.0280 |
0.0000 ZUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-24 |
0.0285 |
333.8041 ZUR |
0.0285 |
0.0280 |
0.0290 |
0.0280 |
| 2019-03-23 |
0.0290 |
1,664.2467 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-22 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-21 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-20 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-19 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-18 |
0.0290 |
79.3500 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-17 |
0.0290 |
0.0000 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-16 |
0.0290 |
3.5800 ZUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-15 |
0.0310 |
274.4235 ZUR |
0.0310 |
0.0293 |
0.0328 |
0.0293 |
| 2019-03-14 |
0.0293 |
0.0000 ZUR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-03-13 |
0.0293 |
0.0000 ZUR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-03-12 |
0.0293 |
0.0000 ZUR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-03-11 |
0.0293 |
0.0000 ZUR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-03-10 |
0.0293 |
0.0000 ZUR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-03-09 |
0.0293 |
0.0000 ZUR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-03-08 |
0.0293 |
0.0000 ZUR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-03-07 |
0.0293 |
10.0000 ZUR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-03-06 |
0.0293 |
0.0000 ZUR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-03-05 |
0.0293 |
72.2039 ZUR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-03-04 |
0.0293 |
134.8753 ZUR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-03-03 |
0.0328 |
0.0000 ZUR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-03-02 |
0.0328 |
0.0000 ZUR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-03-01 |
0.0328 |
0.0000 ZUR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-02-28 |
0.0328 |
0.0000 ZUR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-02-27 |
0.0328 |
0.0000 ZUR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-02-26 |
0.0328 |
0.0000 ZUR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-02-25 |
0.0328 |
0.0000 ZUR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-02-24 |
0.0328 |
0.0000 ZUR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-02-23 |
0.0328 |
5.0000 ZUR |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-02-22 |
0.0325 |
101.5673 ZUR |
0.0325 |
0.0323 |
0.0328 |
0.0328 |