Crypto exchange Yobit

Market Zurcoin (ZUR) / [unlinked]

Identifier on Yobit: zur_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0328 0.0000 ZUR 0.0328 0.0328 0.0328 0.0328
2019-02-20 0.0328 3.0512 ZUR 0.0328 0.0328 0.0328 0.0328
2019-02-19 0.0328 167.7403 ZUR 0.0328 0.0328 0.0328 0.0328
2019-02-18 0.0323 511.3840 ZUR 0.0323 0.0323 0.0323 0.0323
2019-02-17 0.0353 0.0000 ZUR 0.0353 0.0353 0.0353 0.0353
2019-02-16 0.0441 0.0000 ZUR 0.0441 0.0441 0.0441 0.0441
2019-02-15 0.0441 0.0000 ZUR 0.0441 0.0441 0.0441 0.0441
2019-02-14 0.0441 0.0000 ZUR 0.0441 0.0441 0.0441 0.0441
2019-02-13 0.0441 0.0000 ZUR 0.0441 0.0441 0.0441 0.0441
2019-02-12 0.0441 59.7965 ZUR 0.0441 0.0441 0.0441 0.0441
2019-02-11 0.0292 0.0000 ZUR 0.0292 0.0292 0.0292 0.0292
2019-02-10 0.0292 0.0000 ZUR 0.0292 0.0292 0.0292 0.0292
2019-02-09 0.0292 0.0000 ZUR 0.0292 0.0292 0.0292 0.0292
2019-02-08 0.0292 0.0000 ZUR 0.0292 0.0292 0.0292 0.0292
2019-02-07 0.0292 21.6549 ZUR 0.0292 0.0292 0.0292 0.0292
2019-02-06 0.0292 828.5350 ZUR 0.0292 0.0292 0.0292 0.0292
2019-02-05 0.0449 0.0000 ZUR 0.0449 0.0449 0.0449 0.0449
2019-02-04 0.0449 66.8896 ZUR 0.0449 0.0449 0.0449 0.0449
2019-02-03 0.0292 0.0000 ZUR 0.0292 0.0292 0.0292 0.0292
2019-02-02 0.0315 7,626.4148 ZUR 0.0315 0.0292 0.0338 0.0292
2019-02-01 0.0338 278.0000 ZUR 0.0338 0.0338 0.0338 0.0338
12...414243