Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-28 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-27 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-26 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-25 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-24 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-23 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-22 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-21 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-20 |
0.0346 |
0.0000 ZUR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-19 |
0.0348 |
3,428.5819 ZUR |
0.0348 |
0.0333 |
0.0363 |
0.0346 |
| 2024-01-18 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-17 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-16 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-15 |
0.0378 |
466.3809 ZUR |
0.0378 |
0.0367 |
0.0390 |
0.0367 |
| 2024-01-14 |
0.0356 |
778.5458 ZUR |
0.0356 |
0.0313 |
0.0400 |
0.0367 |
| 2024-01-13 |
0.0335 |
195.8128 ZUR |
0.0335 |
0.0307 |
0.0363 |
0.0307 |
| 2024-01-12 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-11 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-10 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-09 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-08 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-07 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-06 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-05 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-04 |
0.0363 |
66.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-03 |
0.0374 |
2.6715 ZUR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-02 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-01 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-31 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-30 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-29 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-28 |
0.0363 |
0.0000 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-27 |
0.0363 |
58.4900 ZUR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-26 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-25 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-24 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-23 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-22 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-21 |
0.0367 |
0.0000 ZUR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-20 |
0.0367 |
4,665.2277 ZUR |
0.0367 |
0.0353 |
0.0382 |
0.0367 |
| 2023-12-19 |
0.0255 |
55,645.3463 ZUR |
0.0255 |
0.0111 |
0.0400 |
0.0371 |
| 2023-12-18 |
0.0112 |
0.0000 ZUR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-12-17 |
0.0112 |
0.0000 ZUR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-12-16 |
0.0112 |
0.0000 ZUR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-12-15 |
0.0112 |
0.0000 ZUR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-12-14 |
0.0112 |
90.4499 ZUR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-12-13 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-12 |
0.0114 |
91.2513 ZUR |
0.0114 |
0.0113 |
0.0115 |
0.0115 |
| 2023-12-11 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |