Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0114 |
829.4308 ZUR |
0.0114 |
0.0112 |
0.0116 |
0.0113 |
| 2023-12-09 |
0.0114 |
1,010.9564 ZUR |
0.0114 |
0.0112 |
0.0117 |
0.0112 |
| 2023-12-08 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-07 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-06 |
0.0114 |
11,886.7409 ZUR |
0.0114 |
0.0110 |
0.0119 |
0.0113 |
| 2023-12-05 |
0.0108 |
9,191.5962 ZUR |
0.0108 |
0.0104 |
0.0111 |
0.0106 |
| 2023-12-04 |
0.0104 |
941.8976 ZUR |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2023-12-03 |
0.0103 |
0.0000 ZUR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-02 |
0.0103 |
0.0000 ZUR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-01 |
0.0103 |
0.0000 ZUR |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-11-30 |
0.0103 |
1,014.1101 ZUR |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2023-11-29 |
0.0101 |
0.0000 ZUR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-11-28 |
0.0102 |
6,370.9021 ZUR |
0.0102 |
0.0099 |
0.0104 |
0.0101 |
| 2023-11-27 |
0.0104 |
8,166.9656 ZUR |
0.0104 |
0.0100 |
0.0108 |
0.0100 |
| 2023-11-26 |
0.0105 |
0.0000 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-25 |
0.0105 |
0.0000 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-24 |
0.0105 |
0.0000 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-23 |
0.0105 |
0.0000 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-22 |
0.0105 |
472.0692 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-21 |
0.0106 |
6,014.8971 ZUR |
0.0106 |
0.0103 |
0.0108 |
0.0103 |
| 2023-11-20 |
0.0108 |
0.0000 ZUR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-19 |
0.0108 |
0.0000 ZUR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-18 |
0.0108 |
0.0000 ZUR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-17 |
0.0108 |
0.0000 ZUR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-16 |
0.0109 |
1,695.2411 ZUR |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2023-11-15 |
0.0109 |
842.4033 ZUR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-14 |
0.0109 |
0.0000 ZUR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-13 |
0.0109 |
0.0000 ZUR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-12 |
0.0109 |
0.0000 ZUR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-11 |
0.0111 |
8,245.5149 ZUR |
0.0111 |
0.0108 |
0.0114 |
0.0109 |
| 2023-11-10 |
0.0108 |
144.6137 ZUR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-09 |
0.0107 |
200.6972 ZUR |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2023-11-08 |
0.0107 |
0.0000 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-11-07 |
0.0107 |
77.0422 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-11-06 |
0.0107 |
177.2157 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-11-05 |
0.0107 |
645.0713 ZUR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-11-04 |
0.0105 |
0.0000 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-03 |
0.0105 |
0.0000 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-02 |
0.0105 |
0.0000 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-01 |
0.0105 |
0.0000 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-31 |
0.0105 |
0.0000 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-30 |
0.0105 |
0.0000 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-29 |
0.0105 |
0.0000 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-28 |
0.0105 |
19.3464 ZUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-27 |
0.0104 |
904.0507 ZUR |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2023-10-26 |
0.0107 |
4,079.9066 ZUR |
0.0107 |
0.0104 |
0.0110 |
0.0107 |
| 2023-10-25 |
0.0111 |
109.3410 ZUR |
0.0111 |
0.0111 |
0.0112 |
0.0112 |
| 2023-10-24 |
0.0109 |
956.5516 ZUR |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2023-10-23 |
0.0112 |
0.0000 ZUR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-22 |
0.0112 |
0.0000 ZUR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |