Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0112 |
0.0000 ZUR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-20 |
0.0110 |
1,070.2834 ZUR |
0.0110 |
0.0109 |
0.0112 |
0.0112 |
| 2023-10-19 |
0.0110 |
1,117.3989 ZUR |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2023-10-18 |
0.0111 |
0.0000 ZUR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-17 |
0.0111 |
0.0000 ZUR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-16 |
0.0111 |
0.0000 ZUR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-15 |
0.0111 |
0.0000 ZUR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-14 |
0.0111 |
0.0000 ZUR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-13 |
0.0111 |
18.3310 ZUR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-12 |
0.0112 |
2,614.6721 ZUR |
0.0112 |
0.0111 |
0.0113 |
0.0111 |
| 2023-10-11 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-10-10 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-10-09 |
0.0114 |
1,068.4908 ZUR |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2023-10-08 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-10-07 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-10-06 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-10-05 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-10-04 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-10-03 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-10-02 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-10-01 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-09-30 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-09-29 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-09-28 |
0.0113 |
0.0000 ZUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-09-27 |
0.0115 |
341.8576 ZUR |
0.0115 |
0.0113 |
0.0118 |
0.0113 |
| 2023-09-26 |
0.0117 |
85.2288 ZUR |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2023-09-25 |
0.0115 |
1,036.3178 ZUR |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2023-09-24 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-23 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-22 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-21 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-20 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-19 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-18 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-17 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-16 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-15 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-14 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-13 |
0.0115 |
1,037.9051 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-12 |
0.0118 |
0.0000 ZUR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-11 |
0.0118 |
0.0000 ZUR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-10 |
0.0118 |
0.0000 ZUR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-09 |
0.0117 |
287.4442 ZUR |
0.0117 |
0.0116 |
0.0118 |
0.0118 |
| 2023-09-08 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-07 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-06 |
0.0115 |
26.0575 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-05 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-04 |
0.0115 |
0.0000 ZUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-03 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-09-02 |
0.0116 |
0.0000 ZUR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |