Identifier on Yobit: zur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-21 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-20 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-19 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-18 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-17 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-16 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-15 |
0.0016 USD |
737.1000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-14 |
0.0026 USD |
0.0000 ZUR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-13 |
0.0026 USD |
0.0000 ZUR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-12 |
0.0026 USD |
0.0000 ZUR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-11 |
0.0026 USD |
0.0000 ZUR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-10 |
0.0026 USD |
0.0000 ZUR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-09 |
0.0026 USD |
0.0000 ZUR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-08 |
0.0026 USD |
0.0000 ZUR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-07 |
0.0026 USD |
45.4236 ZUR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-06 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-05 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-04 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-03 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-02 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-01 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-31 |
0.0016 USD |
18,263.5477 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-30 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-29 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-28 |
0.0016 USD |
0.0000 ZUR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-27 |
0.0022 USD |
0.0000 ZUR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-26 |
0.0022 USD |
0.0000 ZUR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-25 |
0.0022 USD |
0.0000 ZUR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-24 |
0.0022 USD |
0.0000 ZUR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-23 |
0.0022 USD |
0.0000 ZUR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-22 |
0.0023 USD |
920.2547 ZUR |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-10-21 |
0.0024 USD |
71.7353 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-20 |
0.0024 USD |
73.7926 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-19 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-18 |
0.0024 USD |
69.2725 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-17 |
0.0036 USD |
2,232.2063 ZUR |
0.0036 USD |
0.0031 USD |
0.0041 USD |
0.0031 USD |
| 2021-10-16 |
0.0049 USD |
0.0000 ZUR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-15 |
0.0049 USD |
0.0000 ZUR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-14 |
0.0049 USD |
0.0000 ZUR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-13 |
0.0049 USD |
0.0000 ZUR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-12 |
0.0049 USD |
0.0000 ZUR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-11 |
0.0049 USD |
0.0000 ZUR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-10 |
0.0045 USD |
1,559.4599 ZUR |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-09 |
0.0049 USD |
1,355.7347 ZUR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-08 |
0.0035 USD |
100.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-07 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-06 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-05 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-04 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |