Identifier on Yobit: zur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-02 |
0.0026 USD |
4,560.2483 ZUR |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2021-10-01 |
0.0031 USD |
1,681.7929 ZUR |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0027 USD |
| 2021-09-30 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-29 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-28 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-27 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-26 |
0.0035 USD |
200.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-25 |
0.0029 USD |
0.0000 ZUR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-24 |
0.0029 USD |
1,313.2840 ZUR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-23 |
0.0029 USD |
308.2413 ZUR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-22 |
0.0027 USD |
0.0000 ZUR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-21 |
0.0028 USD |
679.5768 ZUR |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2021-09-20 |
0.0058 USD |
0.0000 ZUR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-09-19 |
0.0058 USD |
0.0000 ZUR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-09-18 |
0.0059 USD |
3,325.0875 ZUR |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2021-09-17 |
0.0042 USD |
483,401.8446 ZUR |
0.0042 USD |
0.0026 USD |
0.0059 USD |
0.0059 USD |
| 2021-09-16 |
0.0055 USD |
18,265.0506 ZUR |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-15 |
0.0072 USD |
5,897.7367 ZUR |
0.0072 USD |
0.0045 USD |
0.0100 USD |
0.0045 USD |
| 2021-09-14 |
0.0044 USD |
8,666.8069 ZUR |
0.0044 USD |
0.0003 USD |
0.0084 USD |
0.0045 USD |
| 2021-09-13 |
0.0081 USD |
0.0000 ZUR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-09-12 |
0.0081 USD |
1,831.7337 ZUR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-09-11 |
0.0090 USD |
0.0000 ZUR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-10 |
0.0090 USD |
0.0000 ZUR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-09 |
0.0090 USD |
0.0000 ZUR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-08 |
0.0063 USD |
297.0460 ZUR |
0.0063 USD |
0.0035 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-07 |
0.0048 USD |
7,782.7578 ZUR |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-06 |
0.0045 USD |
2,391.9772 ZUR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-05 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-04 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-03 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-02 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-01 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-31 |
0.0024 USD |
1,830.7829 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-30 |
0.0045 USD |
0.0000 ZUR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-29 |
0.0045 USD |
0.0000 ZUR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-28 |
0.0045 USD |
0.0000 ZUR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-27 |
0.0045 USD |
0.0000 ZUR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-26 |
0.0045 USD |
0.0000 ZUR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-25 |
0.0042 USD |
911.8596 ZUR |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-24 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-23 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-22 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-21 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-20 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-19 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-18 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-17 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-16 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-15 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |