Identifier on Yobit: zur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0035 USD |
0.0000 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-24 |
0.0035 USD |
212.6467 ZUR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-23 |
0.0024 USD |
0.0000 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-22 |
0.0024 USD |
93.4756 ZUR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-21 |
0.0023 USD |
0.0000 ZUR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-20 |
0.0023 USD |
0.0000 ZUR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-19 |
0.0023 USD |
0.0000 ZUR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-18 |
0.0023 USD |
0.0000 ZUR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-17 |
0.0023 USD |
0.0000 ZUR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-16 |
0.0023 USD |
0.0000 ZUR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-15 |
0.0023 USD |
0.0000 ZUR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-14 |
0.0023 USD |
0.0000 ZUR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-13 |
0.0023 USD |
521.1579 ZUR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-06-12 |
0.0023 USD |
174.1174 ZUR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-06-11 |
0.0026 USD |
767.0380 ZUR |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-10 |
0.0021 USD |
474.8052 ZUR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-09 |
0.0021 USD |
1,399.0000 ZUR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-08 |
0.0020 USD |
939.8086 ZUR |
0.0020 USD |
0.0016 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-07 |
0.0014 USD |
2,931.6282 ZUR |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-06 |
0.0023 USD |
0.0000 ZUR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-05 |
0.0022 USD |
7,207.9405 ZUR |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-04 |
0.0021 USD |
0.0000 ZUR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-03 |
0.0021 USD |
0.0000 ZUR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-02 |
0.0020 USD |
20,187.8042 ZUR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-01 |
0.0020 USD |
65.6803 ZUR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-31 |
0.0020 USD |
0.0000 ZUR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-30 |
0.0013 USD |
42,778.5380 ZUR |
0.0013 USD |
0.0007 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-29 |
0.0020 USD |
0.0000 ZUR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-28 |
0.0020 USD |
33,070.6162 ZUR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-27 |
0.0006 USD |
0.0000 ZUR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-26 |
0.0006 USD |
0.0000 ZUR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-25 |
0.0006 USD |
0.0000 ZUR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-24 |
0.0006 USD |
0.0000 ZUR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-23 |
0.0006 USD |
3,108.2020 ZUR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-22 |
0.0007 USD |
0.0000 ZUR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-21 |
0.0007 USD |
0.0000 ZUR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-20 |
0.0007 USD |
0.0000 ZUR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-19 |
0.0007 USD |
0.0000 ZUR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-18 |
0.0007 USD |
0.0000 ZUR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-17 |
0.0007 USD |
0.0000 ZUR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-16 |
0.0007 USD |
0.0000 ZUR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-15 |
0.0007 USD |
0.0000 ZUR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-14 |
0.0007 USD |
131,398.0772 ZUR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-05-13 |
0.0020 USD |
0.0000 ZUR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-12 |
0.0020 USD |
0.0000 ZUR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-11 |
0.0020 USD |
0.0000 ZUR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-10 |
0.0020 USD |
0.0000 ZUR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-09 |
0.0020 USD |
0.0000 ZUR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-08 |
0.0020 USD |
0.0000 ZUR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-07 |
0.0012 USD |
1,626.4245 ZUR |
0.0012 USD |
0.0005 USD |
0.0020 USD |
0.0020 USD |