Crypto exchange Yobit

Market Zurcoin (ZUR) / Waves (WAVES)

Identifier on Yobit: zur_waves
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-16 0.0001 WAVES 5,090.9085 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-15 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-14 0.0001 WAVES 5,702.6306 ZUR 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2023-02-13 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-12 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-11 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-10 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-09 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-08 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-07 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-06 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-05 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-04 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-03 0.0000 WAVES 2,965.6151 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-02 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-01 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-31 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-30 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-29 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-28 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-27 0.0000 WAVES 1,253.3548 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-26 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-25 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-24 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-23 0.0000 WAVES 454.0949 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-22 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-21 0.0000 WAVES 1,354.3369 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-20 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-19 0.0000 WAVES 809.9688 ZUR 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-01-18 0.0000 WAVES 1,440.0981 ZUR 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-01-17 0.0000 WAVES 0.0000 ZUR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-16 0.0000 WAVES 945.6164 ZUR 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-01-15 0.0001 WAVES 1,050.0550 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-14 0.0001 WAVES 14,143.1935 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-13 0.0001 WAVES 8,335.8162 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-12 0.0001 WAVES 1,040.7772 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-11 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-10 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-09 0.0001 WAVES 1,041.3269 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-08 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-07 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-06 0.0001 WAVES 5.5382 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-05 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-04 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-03 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-02 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-01 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-31 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-30 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-29 0.0001 WAVES 1,045.6130 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1213141516...4243