Crypto exchange Yobit

Market Zurcoin (ZUR) / Waves (WAVES)

Identifier on Yobit: zur_waves
12...3940414243
Date Price Volume Open Low High Close
2019-06-03 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-02 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-01 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-31 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-30 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-29 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-28 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-27 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-26 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-24 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-23 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-22 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-21 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-20 0.0001 WAVES 25.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-19 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-18 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-17 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-16 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-15 0.0001 WAVES 26.1647 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-14 0.0001 WAVES 43.6678 ZUR 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-05-13 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-12 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-11 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-10 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-09 0.0001 WAVES 2.4790 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-08 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-07 0.0002 WAVES 2.2387 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-06 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-05 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-04 0.0002 WAVES 9.4212 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-03 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-02 0.0001 WAVES 7,273.5782 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-01 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-30 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-29 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-28 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-27 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-26 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-25 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-24 0.0002 WAVES 307.0504 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-23 0.0001 WAVES 64.2820 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-22 0.0002 WAVES 858.9544 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-21 0.0002 WAVES 151.3813 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-20 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-19 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-18 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-17 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-16 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-15 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-14 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...3940414243