Crypto exchange Yobit

Market Zurcoin (ZUR) / Waves (WAVES)

Identifier on Yobit: zur_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-24 0.0001 WAVES 2,714.9415 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-23 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-22 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-21 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-20 0.0001 WAVES 65.4909 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-19 0.0001 WAVES 2,186.5697 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-18 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-17 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-16 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-15 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-14 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-13 0.0001 WAVES 18.3392 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-12 0.0001 WAVES 1,595.4624 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-11 0.0001 WAVES 2,062.5413 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-10 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-09 0.0001 WAVES 3,292.6895 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-08 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-07 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-06 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-05 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-04 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-03 0.0001 WAVES 2,336.5871 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-02 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-01 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-30 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-29 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-28 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-27 0.0001 WAVES 174.7205 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-26 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-25 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-24 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-23 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-22 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-21 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-20 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-19 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-18 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-17 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-16 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-15 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-14 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-13 0.0001 WAVES 1,037.9047 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-12 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-11 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-10 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-09 0.0001 WAVES 1,289.0797 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-08 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-07 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-06 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-05 0.0001 WAVES 0.0000 ZUR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...7891011...4243