Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: zxz_rur
12...1314151617...3940
Date Price Volume Open Low High Close
2022-12-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-24 0.0000 RUB 200,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-22 0.0000 RUB 400,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-20 0.0000 RUB 36,782,971.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-14 0.0000 RUB 164,690,476.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-12 0.0000 RUB 300,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-11 0.0000 RUB 1,706,774,200.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-10 0.0000 RUB 3,666,999,999.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-09 0.0000 RUB 3,366,999,999.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-06 0.0000 RUB 1,275,588,994.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-05 0.0000 RUB 470,091,754.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-29 0.0000 RUB 304,200,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-28 0.0000 RUB 1,293,999,999.8000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-27 0.0000 RUB 9,050,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-26 0.0000 RUB 502,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-25 0.0000 RUB 300,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-23 0.0000 RUB 10,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-22 0.0000 RUB 6,000,000.2000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-19 0.0000 RUB 26,500,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-15 0.0000 RUB 1,020,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1314151617...3940