Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: zxz_rur
12...1516171819...3940
Date Price Volume Open Low High Close
2022-09-18 0.0000 RUB 125,500,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-17 0.0000 RUB 70,040,902.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-16 0.0000 RUB 10,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-08 0.0000 RUB 125,246,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-07 0.0000 RUB 1,257,150,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-06 0.0000 RUB 14,138.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-04 0.0000 RUB 85,785.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-31 0.0000 RUB 33,333,333.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-28 0.0000 RUB 2,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-26 0.0000 RUB 2,167,036.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-24 0.0000 RUB 419,274,624.8000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-23 0.0000 RUB 33,333,333.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-22 0.0000 RUB 33,333,333.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-21 0.0000 RUB 153,481,171.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-18 0.0000 RUB 100,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-16 0.0000 RUB 11,178,975,679.8000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-15 0.0000 RUB 22,518,183.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-14 0.0000 RUB 12,702,570,856.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-13 0.0000 RUB 19,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-12 0.0000 RUB 1,500,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-11 0.0000 RUB 1,500,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-10 0.0000 RUB 669,060.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-06 0.0000 RUB 9,575,890.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-05 0.0000 RUB 10,103,271.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-03 0.0000 RUB 43,025,475.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1516171819...3940