Market [unlinked] / RUB
Identifier on Yobit: zxz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0000 RUB |
366,921,713.9000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-03 |
0.0000 RUB |
61,888,972,815.9000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-02 |
0.0000 RUB |
3,039,696,652.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-10-01 |
0.0000 RUB |
200,812,521.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-30 |
0.0000 RUB |
28,163,997,325.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-29 |
0.0000 RUB |
223,936,944.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-28 |
0.0000 RUB |
110,889,332.5556 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-27 |
0.0000 RUB |
3,138,924,885.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-26 |
0.0000 RUB |
10,030,673,999.7140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-25 |
0.0000 RUB |
1,532,576,800.1250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-24 |
0.0000 RUB |
23,338,320,889.8750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-23 |
0.0000 RUB |
10,283,486,368.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-22 |
0.0000 RUB |
8,167,153,550.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-21 |
0.0000 RUB |
16,379,907,565.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-20 |
0.0000 RUB |
2,360,509.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-19 |
0.0000 RUB |
210,862,946.5556 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-18 |
0.0000 RUB |
34,971,045,969.6670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-17 |
0.0000 RUB |
34,361,775,986.7780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-16 |
0.0000 RUB |
12,955,536,859.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-15 |
0.0000 RUB |
4,026,728,595.7273 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-14 |
0.0000 RUB |
52,878,797.8182 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-13 |
0.0000 RUB |
5,054,301,090.7273 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-12 |
0.0000 RUB |
4,101,000,605.5455 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-11 |
0.0000 RUB |
2,999,679,221.1667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-10 |
0.0000 RUB |
2,857,939,369.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-09 |
0.0000 RUB |
3,397,771,347.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-08 |
0.0000 RUB |
25,680,693,190.5380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-07 |
0.0000 RUB |
19,106,539,308.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-06 |
0.0000 RUB |
9,289,121,317.5714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-05 |
0.0000 RUB |
4,041,559,877.3571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-04 |
0.0000 RUB |
9,311,704,337.3125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-03 |
0.0000 RUB |
2,354,212,076.6875 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-02 |
0.0000 RUB |
32,740,897.6471 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-01 |
0.0000 RUB |
11,749,494,871.1760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-31 |
0.0000 RUB |
19,974,643,451.8750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-30 |
0.0000 RUB |
448,187,978.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-29 |
0.0000 RUB |
614,832,051.1333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-28 |
0.0000 RUB |
13,237,582,727.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-27 |
0.0000 RUB |
1,795,581,935.6154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-26 |
0.0000 RUB |
7,222,727,415.4286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-25 |
0.0000 RUB |
79,020,300.7059 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-24 |
0.0000 RUB |
2,006,976,824.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-23 |
0.0000 RUB |
2,723,010.3889 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-22 |
0.0000 RUB |
593,612,029.5625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-21 |
0.0000 RUB |
1,923,159.9375 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-20 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-19 |
0.0000 RUB |
1,280,223.7647 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-18 |
0.0000 RUB |
1,922,021,316.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-17 |
0.0000 RUB |
2,877,175,390.6875 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-16 |
0.0000 RUB |
715,365,426.0714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |