Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: zxz_rur
12...2728293031...3940
Date Price Volume Open Low High Close
2021-01-26 0.0000 RUB 118,683,934.8325 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-25 0.0000 RUB 6,331,721,954.3244 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-24 0.0000 RUB 2,593,879,739.3464 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-23 0.0000 RUB 162,802,249.2597 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-22 0.0000 RUB 106,408,204.3779 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-21 0.0000 RUB 629,488,424.6773 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-20 0.0000 RUB 40,685,012.4785 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-19 0.0000 RUB 71,171,459.8281 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-18 0.0000 RUB 949,397,485.6897 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-17 0.0000 RUB 363,677,626.6210 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-16 0.0000 RUB 471,764,089.9774 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-15 0.0000 RUB 169,466,241.5616 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-14 0.0000 RUB 285,710,822.9490 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-13 0.0000 RUB 456,658,569.8283 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-12 0.0000 RUB 196,412,640.1620 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-11 0.0000 RUB 441,078,504.8092 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-10 0.0000 RUB 499,660,866.6465 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-09 0.0000 RUB 148,404,240.5461 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-08 0.0000 RUB 1,023,378,948.8447 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-07 0.0000 RUB 1,577,894,863.3859 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-06 0.0000 RUB 36,649,531,572.9170 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-05 0.0000 RUB 212,097,079.3395 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-04 0.0000 RUB 1,255,915,992.0034 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-03 0.0000 RUB 3,002,908,567.9105 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-02 0.0000 RUB 123,552,559.0223 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-01 0.0000 RUB 226,063,937.0316 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-31 0.0000 RUB 66,840,076.7516 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-30 0.0000 RUB 1,022,761,990.7208 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-29 0.0000 RUB 728,053,996.7874 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-28 0.0000 RUB 12,440,544,966.8650 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-27 0.0000 RUB 61,690,999,570.4260 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-12-26 0.0000 RUB 1,571,423,925.9061 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-25 0.0000 RUB 87,848,732.5164 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-24 0.0000 RUB 4,817,687,845.5728 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-23 0.0000 RUB 196,278,562.2425 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-22 0.0000 RUB 1,786,407,145.8565 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-21 0.0000 RUB 1,539,658,821.0204 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-20 0.0000 RUB 2,397,410,381.0940 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-19 0.0000 RUB 26,882,833.5830 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-18 0.0000 RUB 17,629,491.5849 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-17 0.0000 RUB 29,159,010.2696 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-16 0.0000 RUB 271,078,565.0440 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-12-15 0.0000 RUB 10,441,693.4893 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-14 0.0000 RUB 7,083,892.3408 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-12-13 0.0000 RUB 17,596,235.0000 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-12-12 0.0000 RUB 15,678,583.2442 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-11 0.0000 RUB 15,889,690.2362 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-10 0.0000 RUB 7,384,714.7523 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-12-09 0.0000 RUB 443,493,227.3813 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-12-08 0.0000 RUB 13,521,208.0418 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...2728293031...3940