Market [unlinked] / RUB
Identifier on Yobit: zxz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0000 RUB |
679,875.2616 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-06 |
0.0000 RUB |
25,551,713.0712 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-05 |
0.0000 RUB |
79,435,772.5473 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-04 |
0.0000 RUB |
24,864,090.4813 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-03 |
0.0000 RUB |
26,412,487.0330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-02 |
0.0000 RUB |
81,187,711.6586 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-01 |
0.0000 RUB |
38,717,083.9539 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-11-30 |
0.0001 RUB |
25,838,550.2252 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-29 |
0.0001 RUB |
48,248,239.3527 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-11-28 |
0.0001 RUB |
48,599,827.9433 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-27 |
0.0000 RUB |
76,152,573.5385 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-11-26 |
0.0000 RUB |
182,399,509.4971 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-11-25 |
0.0000 RUB |
40,550,606.6258 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-11-24 |
0.0000 RUB |
116,392,274.8254 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-23 |
0.0000 RUB |
3,257,814.9576 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-22 |
0.0000 RUB |
1,280,829.1924 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-21 |
0.0000 RUB |
7,614,378.0623 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-20 |
0.0000 RUB |
36,030,372.4071 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-19 |
0.0000 RUB |
76,754,476.1018 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-18 |
0.0000 RUB |
5,469,084.8234 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-11-17 |
0.0001 RUB |
4,714,730.2347 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-16 |
0.0001 RUB |
12,567,508.2364 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-15 |
0.0000 RUB |
16,774,696.1462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-14 |
0.0000 RUB |
21,898.8132 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-13 |
0.0000 RUB |
1,284,655.9212 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-12 |
0.0000 RUB |
1,391,761.8321 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-11 |
0.0000 RUB |
6,835,832.0751 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-11-10 |
0.0000 RUB |
88,710,632.7848 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-09 |
0.0001 RUB |
19,637,948.6962 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-11-08 |
0.0000 RUB |
134,942,338.1652 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-11-07 |
0.0000 RUB |
88,430,688.7701 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-11-06 |
0.0000 RUB |
50,570,127.7334 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-05 |
0.0001 RUB |
358,487,248.6931 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-11-04 |
0.0001 RUB |
203,592,522.9713 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-03 |
0.0001 RUB |
29,857,832.5492 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-02 |
0.0001 RUB |
1,970,761.4327 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-01 |
0.0001 RUB |
3,784,206.7846 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-10-31 |
0.0001 RUB |
4,757,772.9110 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-30 |
0.0001 RUB |
32,411,112.2075 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-29 |
0.0001 RUB |
35,346,672.0126 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-28 |
0.0001 RUB |
48,256,708.1317 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-27 |
0.0001 RUB |
47,384,475.6295 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-26 |
0.0003 RUB |
425,864,147.8563 |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0001 RUB |
| 2020-10-25 |
0.0001 RUB |
321,817,012.2417 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-24 |
0.0001 RUB |
11,234,713.0630 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-23 |
0.0001 RUB |
5,906,650.0364 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-22 |
0.0001 RUB |
46,038,084.0472 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-10-21 |
0.0002 RUB |
61,989,179.1041 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-20 |
0.0005 RUB |
90,862,653.2808 |
0.0005 RUB |
0.0001 RUB |
0.0010 RUB |
0.0002 RUB |
| 2020-10-19 |
0.0001 RUB |
5,799,559.8245 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |