Market [unlinked] / RUB
Identifier on Yobit: zxz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0001 RUB |
46,493,456.0240 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-17 |
0.0001 RUB |
7,920,203.3784 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-16 |
0.0001 RUB |
1,917,147.3545 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-15 |
0.0001 RUB |
3,734,741.5468 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-14 |
0.0001 RUB |
763,420.9970 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-13 |
0.0001 RUB |
19,354,684.6151 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-10-12 |
0.0001 RUB |
24,818,403.8532 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-11 |
0.0001 RUB |
692,747.3687 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-10-10 |
0.0001 RUB |
11,114,508.5538 |
0.0001 RUB |
0.0000 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-09 |
0.0002 RUB |
4,932,331.5576 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-08 |
0.0002 RUB |
1,591,687.6679 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-10-07 |
0.0002 RUB |
25,391,968.7439 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-06 |
0.0002 RUB |
447,551.0442 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-10-05 |
0.0003 RUB |
7,410,560.0751 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-04 |
0.0003 RUB |
593,075.4389 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-10-03 |
0.0003 RUB |
2,885,695.5597 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-02 |
0.0003 RUB |
6,929,121.1263 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-01 |
0.0004 RUB |
930,678.9427 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-30 |
0.0004 RUB |
9,893,944.6221 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-09-29 |
0.0002 RUB |
3,574,676.4068 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-28 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-27 |
0.0004 RUB |
2,029.9540 |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-26 |
0.0002 RUB |
772,149.6360 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-25 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-24 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-23 |
0.0002 RUB |
82,162.4126 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-22 |
0.0003 RUB |
80,186.3363 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-21 |
0.0007 RUB |
2,200.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-09-20 |
0.0005 RUB |
1,008.1156 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-09-19 |
0.0005 RUB |
438,747.1988 |
0.0005 RUB |
0.0002 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-09-18 |
0.0005 RUB |
171,657.3536 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-09-17 |
0.0004 RUB |
7,483,773.8883 |
0.0004 RUB |
0.0001 RUB |
0.0007 RUB |
0.0001 RUB |
| 2020-09-16 |
0.0003 RUB |
229,148.9339 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-15 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-14 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-13 |
0.0003 RUB |
658,690.5248 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-12 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-11 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-10 |
0.0002 RUB |
10.5031 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-09 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-08 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-07 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-06 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-05 |
0.0002 RUB |
20,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-04 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-03 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-02 |
0.0002 RUB |
1,090.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-01 |
0.0003 RUB |
733,242.0419 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-31 |
0.0003 RUB |
3,299,113.3262 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-30 |
0.0002 RUB |
10,535.6572 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |