Market [unlinked] / RUB
Identifier on Yobit: zxz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0002 RUB |
4,728,870.8585 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-07-09 |
0.0002 RUB |
3,828,007.4823 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-07-08 |
0.0002 RUB |
6,158,649.2981 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-07-07 |
0.0002 RUB |
4,385.2760 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-07-06 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-07-05 |
0.0002 RUB |
610,403.2168 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-07-04 |
0.0002 RUB |
1,053,403.0481 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-07-03 |
0.0002 RUB |
1,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-07-02 |
0.0002 RUB |
360,418.4077 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-07-01 |
0.0002 RUB |
29,313.9048 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-30 |
0.0002 RUB |
6,607,447.7286 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-29 |
0.0002 RUB |
9,195,439.8792 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-06-28 |
0.0002 RUB |
3,188,659.4329 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-27 |
0.0002 RUB |
1,472,417.0648 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-26 |
0.0002 RUB |
61,589.9259 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-25 |
0.0002 RUB |
46,887,426.8484 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-24 |
0.0002 RUB |
63,677,355.8805 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-06-23 |
0.0002 RUB |
38,392,915.5354 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-22 |
0.0002 RUB |
2,200,357.9733 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-21 |
0.0002 RUB |
15,379,661.0557 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-20 |
0.0002 RUB |
148,957,327.5657 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-06-19 |
0.0003 RUB |
28,921,744.1507 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-06-18 |
0.0003 RUB |
7,839,473.4684 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-06-17 |
0.0003 RUB |
78,151,521.1598 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-06-16 |
0.0005 RUB |
212,449,970.0444 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-06-15 |
0.0005 RUB |
26,833,877.3468 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-06-14 |
0.0006 RUB |
10,587,292.5609 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-13 |
0.0006 RUB |
1,000,011.8386 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-12 |
0.0007 RUB |
6,448,622.5682 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-11 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-10 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-09 |
0.0006 RUB |
29,318,929.1677 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-06-08 |
0.0006 RUB |
195,736.1030 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-07 |
0.0005 RUB |
2,262,801.8689 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-06 |
0.0005 RUB |
97,194.5051 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-06-05 |
0.0004 RUB |
0.6910 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-06-04 |
0.0005 RUB |
4,772,704.6877 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-06-03 |
0.0005 RUB |
631,523.2532 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-06-02 |
0.0007 RUB |
150.4733 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-01 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-31 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-05-30 |
0.0007 RUB |
952.0476 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-05-29 |
0.0005 RUB |
2,229,031.2694 |
0.0005 RUB |
0.0002 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-05-28 |
0.0005 RUB |
18,975,042.0266 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-05-27 |
0.0004 RUB |
4,627,741.0247 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-05-26 |
0.0003 RUB |
546,026.5544 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-25 |
0.0003 RUB |
137,748.3440 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-24 |
0.0004 RUB |
5,671,869.6060 |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0002 RUB |
| 2020-05-23 |
0.0004 RUB |
63,212,133.5158 |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-05-22 |
0.0002 RUB |
12,793,255.0739 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |