Market [unlinked] / RUB
Identifier on Yobit: zxz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0003 RUB |
1,000.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-20 |
0.0003 RUB |
5,851,632.3568 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-19 |
0.0003 RUB |
808,282.0671 |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-05-18 |
0.0005 RUB |
984,290.7037 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-05-17 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-05-16 |
0.0005 RUB |
1,317,723.6231 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-05-15 |
0.0005 RUB |
10,000.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-05-14 |
0.0007 RUB |
59,282.8061 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2020-05-13 |
0.0008 RUB |
316,194.7283 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0005 RUB |
| 2020-05-12 |
0.0009 RUB |
4,021,276.8423 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-05-11 |
0.0012 RUB |
3,992,846.8264 |
0.0012 RUB |
0.0008 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-05-10 |
0.0012 RUB |
13.5480 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-05-09 |
0.0015 RUB |
2,959,094.1390 |
0.0015 RUB |
0.0012 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-05-08 |
0.0015 RUB |
986,268.2656 |
0.0015 RUB |
0.0014 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-05-07 |
0.0016 RUB |
5,355,875.7092 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0015 RUB |
| 2020-05-06 |
0.0014 RUB |
4,905,539.5838 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-05-05 |
0.0012 RUB |
1,909,645.3397 |
0.0012 RUB |
0.0008 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-05-04 |
0.0012 RUB |
1,607,623.0873 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-05-03 |
0.0015 RUB |
6,610.2656 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-05-02 |
0.0008 RUB |
73,813.5808 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-05-01 |
0.0015 RUB |
1,294.5570 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-04-30 |
0.0011 RUB |
8,888,876.6024 |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-04-29 |
0.0015 RUB |
210,478.9783 |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-04-28 |
0.0011 RUB |
14,354,910.8209 |
0.0011 RUB |
0.0005 RUB |
0.0017 RUB |
0.0014 RUB |
| 2020-04-27 |
0.0008 RUB |
73,078,646.7240 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-04-26 |
0.0006 RUB |
27,807,479.7168 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-04-25 |
0.0004 RUB |
2,752,795.3521 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-04-24 |
0.0004 RUB |
358,955.9939 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-04-23 |
0.0004 RUB |
2,104,703.9782 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-04-22 |
0.0004 RUB |
2,971,049.5806 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-04-21 |
0.0005 RUB |
4,934,165.7434 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-04-20 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-04-19 |
0.0006 RUB |
6,357.7661 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2020-04-18 |
0.0006 RUB |
5,821,352.6484 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-04-17 |
0.0006 RUB |
2,432,400.3901 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-04-16 |
0.0006 RUB |
948,022.9840 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-04-15 |
0.0006 RUB |
8,235,700.8606 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-04-14 |
0.0006 RUB |
6,344,048.6013 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0004 RUB |
| 2020-04-13 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-04-12 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-04-11 |
0.0006 RUB |
13,495.9144 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-04-10 |
0.0006 RUB |
5,836,668.8633 |
0.0006 RUB |
0.0004 RUB |
0.0009 RUB |
0.0004 RUB |
| 2020-04-09 |
0.0004 RUB |
68,870,084.7069 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-04-08 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-04-07 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-04-06 |
0.0004 RUB |
20.8909 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-04-05 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-04-04 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-04-03 |
0.0005 RUB |
290,331.8272 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-04-02 |
0.0005 RUB |
339.7444 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |