Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: zxz_rur
12...34353637383940
Date Price Volume Open Low High Close
2020-02-10 0.0001 RUB 77,774.5086 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-02-09 0.0002 RUB 722.2623 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-02-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-02-07 0.0001 RUB 224,259.9189 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-02-06 0.0001 RUB 6,878.9355 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-02-05 0.0001 RUB 6,878.9355 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-02-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-02-03 0.0001 RUB 5,555.8642 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-02-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-02-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-31 0.0001 RUB 2.2459 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-30 0.0001 RUB 3,372.6704 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-27 0.0001 RUB 8.5731 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-25 0.0001 RUB 8.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-24 0.0001 RUB 3,481.1982 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-23 0.0001 RUB 87,328.8132 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-22 0.0001 RUB 4,436,633.2706 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-20 0.0001 RUB 38,008.2258 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-19 0.0002 RUB 666.6296 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-01-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-17 0.0001 RUB 54,198.7000 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-01-16 0.0001 RUB 6,231,832.7120 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-01-15 0.0001 RUB 5,974,240.3988 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2020-01-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-09 0.0001 RUB 817,635.6979 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-08 0.0001 RUB 28.1742 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-07 0.0001 RUB 10,010.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-06 0.0001 RUB 23.7883 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-04 0.0001 RUB 18.4841 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-03 0.0001 RUB 18.6731 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-02 0.0001 RUB 521,749.3085 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-31 0.0001 RUB 16.9177 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-30 0.0001 RUB 15,542.3244 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2019-12-29 0.0001 RUB 10,004.7890 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-28 0.0002 RUB 301,278.9719 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2019-12-27 0.0001 RUB 19.1830 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-26 0.0001 RUB 74,369.7446 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-25 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-12-24 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-12-23 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
12...34353637383940