Market [unlinked] / RUB
Identifier on Yobit: zxz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0002 RUB |
2,322,823.5073 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-11-01 |
0.0002 RUB |
9,643.8346 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-10-31 |
0.0002 RUB |
388,699.8824 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-30 |
0.0003 RUB |
151,726.3516 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-10-29 |
0.0003 RUB |
804.5045 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-10-28 |
0.0003 RUB |
1,681,304.4917 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-10-26 |
0.0003 RUB |
1,938,866.6130 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-10-25 |
0.0003 RUB |
4,159,346.4555 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-10-24 |
0.0002 RUB |
5,540,355.4157 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-23 |
0.0002 RUB |
24.4418 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-22 |
0.0002 RUB |
3,411,770.9005 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-10-21 |
0.0003 RUB |
2,608,024.7198 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-10-20 |
0.0003 RUB |
183,367.5740 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2019-10-19 |
0.0003 RUB |
19,394,542.1601 |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0003 RUB |
| 2019-10-18 |
0.0002 RUB |
21,587,714.9234 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-10-17 |
0.0002 RUB |
10.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-16 |
0.0002 RUB |
11.8286 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-15 |
0.0002 RUB |
42.1048 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-14 |
0.0002 RUB |
1,461,329.5597 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-10-13 |
0.0002 RUB |
183,889.6271 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-10-12 |
0.0002 RUB |
58.3476 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-11 |
0.0002 RUB |
411.4646 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-10-10 |
0.0003 RUB |
111,494.2274 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-10-09 |
0.0004 RUB |
7,142,772.9020 |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2019-10-08 |
0.0002 RUB |
4,040,116.0588 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-10-07 |
0.0003 RUB |
6,244.9260 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-10-06 |
0.0002 RUB |
10.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-05 |
0.0008 RUB |
93,210.3314 |
0.0008 RUB |
0.0002 RUB |
0.0015 RUB |
0.0002 RUB |
| 2019-10-04 |
0.0002 RUB |
20.0100 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-03 |
0.0002 RUB |
10.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-02 |
0.0002 RUB |
50,246.0457 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-10-01 |
0.0002 RUB |
309,486.5598 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-30 |
0.0002 RUB |
1,366,767.6454 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-29 |
0.0002 RUB |
11,491.9786 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-28 |
0.0011 RUB |
3,882,172.1555 |
0.0011 RUB |
0.0002 RUB |
0.0020 RUB |
0.0002 RUB |
| 2019-09-27 |
0.0011 RUB |
12,394,327.4384 |
0.0011 RUB |
0.0001 RUB |
0.0020 RUB |
0.0004 RUB |
| 2019-09-26 |
0.0002 RUB |
20,174.4848 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-09-25 |
0.0001 RUB |
1,019,063.6910 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-24 |
0.0001 RUB |
10.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-23 |
0.0001 RUB |
40.0016 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-22 |
0.0002 RUB |
148,086.5100 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-09-21 |
0.0002 RUB |
500,316.5910 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-20 |
0.0001 RUB |
2,150.9148 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-19 |
0.0015 RUB |
26,408.7734 |
0.0015 RUB |
0.0005 RUB |
0.0025 RUB |
0.0015 RUB |
| 2019-09-18 |
0.0018 RUB |
888,997.6657 |
0.0018 RUB |
0.0009 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-09-17 |
0.0034 RUB |
652,428.4252 |
0.0034 RUB |
0.0010 RUB |
0.0058 RUB |
0.0026 RUB |
| 2019-09-16 |
0.0040 RUB |
606,705.0957 |
0.0040 RUB |
0.0020 RUB |
0.0060 RUB |
0.0058 RUB |
| 2019-09-15 |
0.0010 RUB |
32,098.5781 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-09-14 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-09-13 |
0.0010 RUB |
1,167.3439 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |