Market [unlinked] / RUB
Identifier on Yobit: zxz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0030 RUB |
20,000.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-09-11 |
0.0030 RUB |
43.3333 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-09-10 |
0.0021 RUB |
136,608.5299 |
0.0021 RUB |
0.0016 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-09-09 |
0.0016 RUB |
88,380.6011 |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0016 RUB |
| 2019-09-08 |
0.0024 RUB |
508.1520 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-09-07 |
0.0017 RUB |
2,775.9811 |
0.0017 RUB |
0.0010 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-09-06 |
0.0015 RUB |
411,884.8861 |
0.0015 RUB |
0.0006 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-09-05 |
0.0007 RUB |
517,115.1914 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-09-04 |
0.0016 RUB |
35,876.0234 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-03 |
0.0012 RUB |
361,000.7613 |
0.0012 RUB |
0.0009 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-02 |
0.0019 RUB |
18,287.1803 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2019-09-01 |
0.0018 RUB |
1,736,343.4430 |
0.0018 RUB |
0.0011 RUB |
0.0025 RUB |
0.0013 RUB |
| 2019-08-31 |
0.0016 RUB |
101,405.7144 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-30 |
0.0016 RUB |
312.5019 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-29 |
0.0010 RUB |
721,917.3575 |
0.0010 RUB |
0.0005 RUB |
0.0016 RUB |
0.0005 RUB |
| 2019-08-28 |
0.0007 RUB |
499,035.2489 |
0.0007 RUB |
0.0001 RUB |
0.0013 RUB |
0.0011 RUB |
| 2019-08-27 |
0.0015 RUB |
73,333.8222 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-08-26 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-08-25 |
0.0014 RUB |
884,323.8406 |
0.0014 RUB |
0.0010 RUB |
0.0018 RUB |
0.0016 RUB |
| 2019-08-24 |
0.0005 RUB |
294.2405 |
0.0005 RUB |
0.0000 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-08-23 |
0.0016 RUB |
151.7270 |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0012 RUB |
| 2019-08-22 |
0.0015 RUB |
239.6870 |
0.0015 RUB |
0.0010 RUB |
0.0020 RUB |
0.0010 RUB |
| 2019-08-21 |
0.0018 RUB |
376,009.9976 |
0.0018 RUB |
0.0010 RUB |
0.0025 RUB |
0.0020 RUB |
| 2019-08-20 |
0.0020 RUB |
1,448,763.7009 |
0.0020 RUB |
0.0010 RUB |
0.0029 RUB |
0.0025 RUB |
| 2019-08-19 |
0.0029 RUB |
29,896.8628 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-08-18 |
0.0025 RUB |
29,000.0064 |
0.0025 RUB |
0.0020 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-08-17 |
0.0025 RUB |
48,833.0675 |
0.0025 RUB |
0.0020 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-08-16 |
0.0051 RUB |
45,379.3285 |
0.0051 RUB |
0.0022 RUB |
0.0080 RUB |
0.0030 RUB |
| 2019-08-15 |
0.0046 RUB |
216,187.6431 |
0.0046 RUB |
0.0032 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-14 |
0.0051 RUB |
139,721.1875 |
0.0051 RUB |
0.0049 RUB |
0.0054 RUB |
0.0054 RUB |
| 2019-08-13 |
0.0042 RUB |
117,089.5024 |
0.0042 RUB |
0.0030 RUB |
0.0054 RUB |
0.0052 RUB |
| 2019-08-12 |
0.0040 RUB |
1,796,496.2312 |
0.0040 RUB |
0.0030 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-08-11 |
0.0044 RUB |
755,695.6836 |
0.0044 RUB |
0.0033 RUB |
0.0054 RUB |
0.0033 RUB |
| 2019-08-10 |
0.0114 RUB |
49,917.0291 |
0.0114 RUB |
0.0034 RUB |
0.0194 RUB |
0.0054 RUB |
| 2019-08-09 |
0.0115 RUB |
69,396.2009 |
0.0115 RUB |
0.0081 RUB |
0.0150 RUB |
0.0100 RUB |
| 2019-08-08 |
0.0038 RUB |
77,457.5395 |
0.0038 RUB |
0.0030 RUB |
0.0046 RUB |
0.0030 RUB |
| 2019-08-07 |
0.0125 RUB |
15,677.1744 |
0.0125 RUB |
0.0100 RUB |
0.0150 RUB |
0.0100 RUB |
| 2019-08-06 |
0.0073 RUB |
643.1025 |
0.0073 RUB |
0.0045 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-08-05 |
0.0150 RUB |
286.6674 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-04 |
0.0091 RUB |
9,530.3313 |
0.0091 RUB |
0.0081 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-08-03 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-08-02 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-08-01 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-07-31 |
0.0050 RUB |
48,625.6101 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-07-30 |
0.0071 RUB |
4,000.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-07-29 |
0.0175 RUB |
8,059.0717 |
0.0175 RUB |
0.0050 RUB |
0.0300 RUB |
0.0050 RUB |
| 2019-07-28 |
0.0235 RUB |
36,279.2848 |
0.0235 RUB |
0.0070 RUB |
0.0400 RUB |
0.0390 RUB |
| 2019-07-27 |
0.0274 RUB |
33,639.7637 |
0.0274 RUB |
0.0070 RUB |
0.0478 RUB |
0.0070 RUB |
| 2019-07-26 |
0.0110 RUB |
16.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-07-25 |
0.0090 RUB |
19,903.1834 |
0.0090 RUB |
0.0071 RUB |
0.0110 RUB |
0.0110 RUB |