Market [unlinked] / USD
Identifier on Yobit: zxz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-15 |
0.0000 USD |
1,950,184.8211 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-13 |
0.0000 USD |
1,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-12 |
0.0000 USD |
591,749.1147 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-11 |
0.0000 USD |
5,169.0227 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-10 |
0.0000 USD |
1,865,786.1697 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-07 |
0.0000 USD |
565,436.2697 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-04 |
0.0000 USD |
255,547.6763 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-03 |
0.0000 USD |
494.7066 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-01 |
0.0000 USD |
94,103.0155 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-29 |
0.0000 USD |
436,591.2519 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-28 |
0.0000 USD |
3,277,442.8889 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-27 |
0.0000 USD |
1,769,967.5613 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-22 |
0.0000 USD |
2,118,909.4314 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-18 |
0.0000 USD |
1,436,118.5659 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-15 |
0.0000 USD |
21,757.0689 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-14 |
0.0000 USD |
45,365.0958 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-13 |
0.0000 USD |
68,028.2105 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-12 |
0.0000 USD |
1,627,946.9341 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-11 |
0.0000 USD |
3,351,895.1538 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-05 |
0.0000 USD |
551,874.4272 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-03 |
0.0000 USD |
1,016,667.6600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |