Market [unlinked] / USD
Identifier on Yobit: zxz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0000 USD |
949,849.5442 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-10 |
0.0000 USD |
297,369.9981 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-09 |
0.0000 USD |
262,440.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-08 |
0.0000 USD |
11,451.4836 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-07 |
0.0000 USD |
198,185.8228 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-06 |
0.0000 USD |
245,793.1335 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-05 |
0.0000 USD |
6,189,949.5695 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-04 |
0.0000 USD |
224,616.5100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-03 |
0.0000 USD |
13,484,916.1659 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-02 |
0.0000 USD |
577,308.6374 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-01 |
0.0000 USD |
702,395.8801 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-31 |
0.0000 USD |
8,108.8589 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-30 |
0.0000 USD |
1,709,462.1245 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-29 |
0.0000 USD |
1,902,568.5720 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-28 |
0.0000 USD |
2,464,425.1040 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-27 |
0.0000 USD |
383,453.5436 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-26 |
0.0000 USD |
109,999.9995 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-21 |
0.0000 USD |
57,127.2125 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-20 |
0.0000 USD |
3,243.0072 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-19 |
0.0000 USD |
41,069.7753 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-18 |
0.0001 USD |
328,907.7894 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-17 |
0.0000 USD |
73,018.4993 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-16 |
0.0001 USD |
204,418.5579 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-15 |
0.0001 USD |
1,135,582.7386 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-14 |
0.0000 USD |
14,785.2520 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-13 |
0.0000 USD |
116,581.9498 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-12 |
0.0001 USD |
132,555.5121 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-11 |
0.0001 USD |
185,861.9103 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-10 |
0.0001 USD |
203,239.5062 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-09 |
0.0001 USD |
166,749.5130 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-08 |
0.0001 USD |
91,687.1992 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-07 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-08-06 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-08-05 |
0.0001 USD |
753,140.8247 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-08-04 |
0.0001 USD |
9,843.8483 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-08-03 |
0.0001 USD |
8,776.2131 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-08-02 |
0.0003 USD |
1.0813 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-01 |
0.0003 USD |
1.0813 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-31 |
0.0001 USD |
25,911.3154 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-30 |
0.0001 USD |
21,362.2104 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-29 |
0.0004 USD |
20,249.5492 |
0.0004 USD |
0.0001 USD |
0.0007 USD |
0.0001 USD |
| 2019-07-28 |
0.0001 USD |
85,346.9947 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-27 |
0.0001 USD |
18,400.3153 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-24 |
0.0002 USD |
103,342.2308 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |