Market [unlinked] / USD
Identifier on Yobit: zxz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0013 USD |
1.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-22 |
0.0015 USD |
7,783.5716 |
0.0015 USD |
0.0001 USD |
0.0028 USD |
0.0013 USD |
| 2019-07-21 |
0.0036 USD |
1,100.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-07-20 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-19 |
0.0009 USD |
1,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-18 |
0.0009 USD |
1,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-16 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-15 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-14 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-12 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-09 |
0.0010 USD |
237.9937 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-08 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-07 |
0.0004 USD |
139.4536 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-06 |
0.0005 USD |
88,683.1177 |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2019-07-05 |
0.0002 USD |
291.5715 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-04 |
0.0002 USD |
5,252.4269 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-03 |
0.0001 USD |
8,082.5907 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-02 |
0.0002 USD |
28,058.0825 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-30 |
0.0002 USD |
5,062.4293 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-29 |
0.0002 USD |
4,791.0243 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-28 |
0.0000 USD |
1,539.7892 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-22 |
0.0001 USD |
1,830.2305 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-21 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-20 |
0.0002 USD |
170.8689 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-19 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-18 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-17 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-16 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-15 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-14 |
0.0006 USD |
71,372.7433 |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0003 USD |
| 2019-06-13 |
0.0009 USD |
312.8070 |
0.0009 USD |
0.0004 USD |
0.0015 USD |
0.0009 USD |
| 2019-06-12 |
0.0012 USD |
1,073.2207 |
0.0012 USD |
0.0003 USD |
0.0020 USD |
0.0003 USD |
| 2019-06-11 |
0.0509 USD |
941.0685 |
0.0509 USD |
0.0018 USD |
0.1000 USD |
0.0018 USD |