Identifier on Yobit: zyd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0610 |
0.0000 ZYD |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-08-21 |
0.0610 |
0.0000 ZYD |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-08-20 |
0.0610 |
0.0000 ZYD |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-08-19 |
0.0610 |
0.0000 ZYD |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-08-18 |
0.0642 |
32.1676 ZYD |
0.0642 |
0.0610 |
0.0674 |
0.0610 |
| 2023-08-17 |
0.0681 |
6.7140 ZYD |
0.0681 |
0.0674 |
0.0688 |
0.0674 |
| 2023-08-16 |
0.0746 |
112.3155 ZYD |
0.0746 |
0.0709 |
0.0783 |
0.0709 |
| 2023-08-15 |
0.0783 |
8.1219 ZYD |
0.0783 |
0.0768 |
0.0799 |
0.0768 |
| 2023-08-14 |
0.0852 |
46.5292 ZYD |
0.0852 |
0.0775 |
0.0928 |
0.0799 |
| 2023-08-13 |
0.0906 |
16.8923 ZYD |
0.0906 |
0.0865 |
0.0947 |
0.0947 |
| 2023-08-12 |
0.0883 |
0.0000 ZYD |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-08-11 |
0.0874 |
6.6656 ZYD |
0.0874 |
0.0865 |
0.0883 |
0.0883 |
| 2023-08-10 |
0.0783 |
66.7879 ZYD |
0.0783 |
0.0702 |
0.0865 |
0.0865 |
| 2023-08-09 |
0.0681 |
0.0000 ZYD |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-08-08 |
0.0681 |
0.0000 ZYD |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-08-07 |
0.0681 |
0.0000 ZYD |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-08-06 |
0.0724 |
32.5868 ZYD |
0.0724 |
0.0681 |
0.0768 |
0.0681 |
| 2023-08-05 |
0.0768 |
0.0000 ZYD |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-08-04 |
0.0768 |
0.0000 ZYD |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-08-03 |
0.0768 |
0.0000 ZYD |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-08-02 |
0.0768 |
0.0000 ZYD |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-08-01 |
0.0791 |
15.6019 ZYD |
0.0791 |
0.0768 |
0.0815 |
0.0768 |
| 2023-07-31 |
0.0807 |
0.0000 ZYD |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-30 |
0.0807 |
0.0000 ZYD |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-29 |
0.0807 |
0.0000 ZYD |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-28 |
0.0807 |
0.0000 ZYD |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-27 |
0.0807 |
0.0000 ZYD |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-26 |
0.0819 |
2.5018 ZYD |
0.0819 |
0.0807 |
0.0831 |
0.0807 |
| 2023-07-25 |
0.0831 |
0.0000 ZYD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-07-24 |
0.0831 |
0.0000 ZYD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-07-23 |
0.0831 |
0.0000 ZYD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-07-22 |
0.0831 |
0.0000 ZYD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-07-21 |
0.0831 |
0.0000 ZYD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-07-20 |
0.0831 |
0.0000 ZYD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-07-19 |
0.0831 |
1.2028 ZYD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-07-18 |
0.0831 |
1.2028 ZYD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-07-17 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-16 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-15 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-14 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-13 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-12 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-11 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-10 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-09 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-08 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-07 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-06 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-05 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-07-04 |
0.0823 |
0.0000 ZYD |
0.0823 |
0.0823 |
0.0823 |
0.0823 |