Identifier on Yobit: zyd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0708 |
95.7234 ZYD |
0.0708 |
0.0592 |
0.0823 |
0.0823 |
| 2023-07-02 |
0.0575 |
0.0000 ZYD |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-01 |
0.0575 |
0.0000 ZYD |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-30 |
0.0575 |
0.0000 ZYD |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-29 |
0.0575 |
0.0000 ZYD |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-28 |
0.0575 |
0.0000 ZYD |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-27 |
0.0587 |
40.2078 ZYD |
0.0587 |
0.0563 |
0.0610 |
0.0575 |
| 2023-06-26 |
0.0563 |
0.0000 ZYD |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-25 |
0.0506 |
96.2927 ZYD |
0.0506 |
0.0448 |
0.0563 |
0.0563 |
| 2023-06-24 |
0.0435 |
0.0000 ZYD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-23 |
0.0435 |
0.0000 ZYD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-22 |
0.0435 |
3.0000 ZYD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-21 |
0.0446 |
14.9831 ZYD |
0.0446 |
0.0439 |
0.0452 |
0.0439 |
| 2023-06-20 |
0.0457 |
12.0608 ZYD |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2023-06-19 |
0.0466 |
0.0000 ZYD |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-06-18 |
0.0466 |
0.0000 ZYD |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-06-17 |
0.0466 |
0.0000 ZYD |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-06-16 |
0.0469 |
8.6732 ZYD |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2023-06-15 |
0.0485 |
0.0000 ZYD |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-14 |
0.0447 |
82.5234 ZYD |
0.0447 |
0.0409 |
0.0485 |
0.0485 |
| 2023-06-13 |
0.0441 |
95.4915 ZYD |
0.0441 |
0.0397 |
0.0485 |
0.0397 |
| 2023-06-12 |
0.0495 |
4.1218 ZYD |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-06-11 |
0.0428 |
142.6460 ZYD |
0.0428 |
0.0367 |
0.0490 |
0.0490 |
| 2023-06-10 |
0.0458 |
2,051.5248 ZYD |
0.0458 |
0.0261 |
0.0654 |
0.0367 |
| 2023-06-09 |
0.0664 |
3.2664 ZYD |
0.0664 |
0.0654 |
0.0674 |
0.0654 |
| 2023-06-08 |
0.0668 |
0.0000 ZYD |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-06-07 |
0.0668 |
0.0000 ZYD |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-06-06 |
0.0668 |
0.0000 ZYD |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-06-05 |
0.0668 |
0.0000 ZYD |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-06-04 |
0.0668 |
0.0000 ZYD |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-06-03 |
0.0668 |
0.0000 ZYD |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-06-02 |
0.0668 |
0.0000 ZYD |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-06-01 |
0.0668 |
0.0000 ZYD |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-31 |
0.0668 |
0.0000 ZYD |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-30 |
0.0668 |
0.0000 ZYD |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-29 |
0.0588 |
239.7130 ZYD |
0.0588 |
0.0480 |
0.0695 |
0.0668 |
| 2023-05-28 |
0.0682 |
28.1950 ZYD |
0.0682 |
0.0648 |
0.0716 |
0.0716 |
| 2023-05-27 |
0.0629 |
0.0000 ZYD |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-26 |
0.0629 |
0.0000 ZYD |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-25 |
0.0629 |
0.0000 ZYD |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-24 |
0.0629 |
0.0000 ZYD |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-23 |
0.0629 |
0.0000 ZYD |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-22 |
0.0629 |
0.0000 ZYD |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-21 |
0.0629 |
0.0000 ZYD |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-20 |
0.0629 |
0.0000 ZYD |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-19 |
0.0629 |
0.0000 ZYD |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-18 |
0.0629 |
0.0000 ZYD |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-17 |
0.0629 |
0.0000 ZYD |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-16 |
0.0642 |
6.2374 ZYD |
0.0642 |
0.0629 |
0.0654 |
0.0629 |
| 2023-05-15 |
0.0635 |
0.0000 ZYD |
0.0635 |
0.0635 |
0.0635 |
0.0635 |