Identifier on Yobit: zyd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0551 |
0.0000 ZYD |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2022-12-14 |
0.0551 |
0.0000 ZYD |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2022-12-13 |
0.0513 |
906.6108 ZYD |
0.0513 |
0.0475 |
0.0551 |
0.0551 |
| 2022-12-12 |
0.0212 |
0.0000 ZYD |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-12-11 |
0.0212 |
0.0000 ZYD |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-12-10 |
0.0212 |
0.0000 ZYD |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-12-09 |
0.0212 |
0.0000 ZYD |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-12-08 |
0.0321 |
326.5574 ZYD |
0.0321 |
0.0212 |
0.0430 |
0.0212 |
| 2022-12-07 |
0.0475 |
109.3603 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-12-06 |
0.0475 |
109.3603 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-12-05 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-12-04 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-12-03 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-12-02 |
0.0475 |
40.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-12-01 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-30 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-29 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-28 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-27 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-26 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-25 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-24 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-23 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-22 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-21 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-20 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-19 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-18 |
0.0475 |
0.0000 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-17 |
0.0475 |
30.4118 ZYD |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-11-16 |
0.0476 |
0.0000 ZYD |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2022-11-15 |
0.0476 |
0.0000 ZYD |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2022-11-14 |
0.0543 |
213.6623 ZYD |
0.0543 |
0.0476 |
0.0609 |
0.0476 |
| 2022-11-13 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-12 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-11 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-10 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-09 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-08 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-07 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-06 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-05 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-04 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-03 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-02 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-11-01 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-10-31 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-10-30 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-10-29 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-10-28 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-10-27 |
0.0609 |
0.0000 ZYD |
0.0609 |
0.0609 |
0.0609 |
0.0609 |