Identifier on Yobit: zyd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-04-09 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-04-08 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-04-07 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-04-06 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-04-05 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-04-04 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-04-03 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-04-02 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-04-01 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-03-31 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-03-30 |
0.3765 |
0.0000 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-03-29 |
0.3765 |
106.2308 ZYD |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2022-03-28 |
0.3600 |
0.0000 ZYD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-27 |
0.3600 |
0.0000 ZYD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-26 |
0.3600 |
0.0000 ZYD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-25 |
0.3600 |
0.0000 ZYD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-24 |
0.3600 |
0.0000 ZYD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-23 |
0.3600 |
0.0000 ZYD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-22 |
0.3600 |
1,208.6213 ZYD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-21 |
0.1391 |
0.0000 ZYD |
0.1391 |
0.1391 |
0.1391 |
0.1391 |
| 2022-03-20 |
0.1391 |
0.0000 ZYD |
0.1391 |
0.1391 |
0.1391 |
0.1391 |
| 2022-03-19 |
0.1391 |
0.0000 ZYD |
0.1391 |
0.1391 |
0.1391 |
0.1391 |
| 2022-03-18 |
0.1391 |
0.0000 ZYD |
0.1391 |
0.1391 |
0.1391 |
0.1391 |
| 2022-03-17 |
0.1391 |
0.0000 ZYD |
0.1391 |
0.1391 |
0.1391 |
0.1391 |
| 2022-03-16 |
0.1391 |
0.0000 ZYD |
0.1391 |
0.1391 |
0.1391 |
0.1391 |
| 2022-03-15 |
0.1391 |
0.0000 ZYD |
0.1391 |
0.1391 |
0.1391 |
0.1391 |
| 2022-03-14 |
0.1391 |
0.0000 ZYD |
0.1391 |
0.1391 |
0.1391 |
0.1391 |
| 2022-03-13 |
0.1391 |
0.0000 ZYD |
0.1391 |
0.1391 |
0.1391 |
0.1391 |
| 2022-03-12 |
0.1391 |
0.0000 ZYD |
0.1391 |
0.1391 |
0.1391 |
0.1391 |
| 2022-03-11 |
0.2533 |
616.9912 ZYD |
0.2533 |
0.1300 |
0.3765 |
0.1391 |
| 2022-03-10 |
0.2600 |
0.0000 ZYD |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-03-09 |
0.2600 |
0.0000 ZYD |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-03-08 |
0.2600 |
0.0000 ZYD |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-03-07 |
0.2550 |
1,111.9956 ZYD |
0.2550 |
0.2500 |
0.2600 |
0.2600 |
| 2022-03-06 |
0.2500 |
0.0000 ZYD |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-05 |
0.2500 |
0.0000 ZYD |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-04 |
0.2500 |
0.0000 ZYD |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-03 |
0.2450 |
250.8331 ZYD |
0.2450 |
0.2400 |
0.2500 |
0.2500 |
| 2022-03-02 |
0.2400 |
0.0000 ZYD |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-01 |
0.2400 |
0.0000 ZYD |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-02-28 |
0.2400 |
0.0000 ZYD |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-02-27 |
0.2400 |
85.4400 ZYD |
0.2400 |
0.2300 |
0.2500 |
0.2400 |
| 2022-02-26 |
0.1425 |
0.0000 ZYD |
0.1425 |
0.1425 |
0.1425 |
0.1425 |
| 2022-02-25 |
0.1425 |
0.0000 ZYD |
0.1425 |
0.1425 |
0.1425 |
0.1425 |
| 2022-02-24 |
0.1425 |
0.0000 ZYD |
0.1425 |
0.1425 |
0.1425 |
0.1425 |
| 2022-02-23 |
0.1425 |
0.0000 ZYD |
0.1425 |
0.1425 |
0.1425 |
0.1425 |
| 2022-02-22 |
0.1425 |
0.0000 ZYD |
0.1425 |
0.1425 |
0.1425 |
0.1425 |
| 2022-02-21 |
0.1425 |
0.0000 ZYD |
0.1425 |
0.1425 |
0.1425 |
0.1425 |
| 2022-02-20 |
0.1425 |
0.0000 ZYD |
0.1425 |
0.1425 |
0.1425 |
0.1425 |