Identifier on Yobit: zyd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.2941 |
1,157.8597 ZYD |
0.2941 |
0.2116 |
0.3765 |
0.3765 |
| 2021-09-21 |
0.2308 |
1,427.8030 ZYD |
0.2308 |
0.2116 |
0.2500 |
0.2116 |
| 2021-09-20 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-19 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-18 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-17 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-16 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-15 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-14 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-13 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-12 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-11 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-10 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-09 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-08 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-07 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-06 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-05 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-04 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-03 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-02 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-09-01 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-31 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-30 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-29 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-28 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-27 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-26 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-25 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-24 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-23 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-22 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-21 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-20 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-19 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-18 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-17 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-16 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-15 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-14 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-13 |
0.3803 |
234.0641 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-12 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-11 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-10 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-09 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-08 |
0.3803 |
0.0000 ZYD |
0.3803 |
0.3803 |
0.3803 |
0.3803 |
| 2021-08-07 |
0.3377 |
25.1022 ZYD |
0.3377 |
0.2951 |
0.3803 |
0.3803 |
| 2021-08-06 |
0.3377 |
21.4897 ZYD |
0.3377 |
0.2951 |
0.3803 |
0.2951 |
| 2021-08-05 |
0.2100 |
50.0000 ZYD |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-08-04 |
0.2200 |
0.0000 ZYD |
0.2200 |
0.2200 |
0.2200 |
0.2200 |