Identifier on Yobit: zyd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.2201 |
0.0000 ZYD |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2021-06-13 |
0.2201 |
1.1727 ZYD |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2021-06-12 |
0.2201 |
1.1727 ZYD |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2021-06-11 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-06-10 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-06-09 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-06-08 |
0.4460 |
142.1080 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-06-07 |
0.2200 |
0.0000 ZYD |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-06 |
0.2200 |
0.0000 ZYD |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-05 |
0.2200 |
0.0000 ZYD |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-04 |
0.3330 |
1.0090 ZYD |
0.3330 |
0.2200 |
0.4460 |
0.2200 |
| 2021-06-03 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-06-02 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-06-01 |
0.4460 |
68.2646 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-31 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-30 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-29 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-28 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-27 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-26 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-25 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-24 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-23 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-22 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-21 |
0.4460 |
0.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-20 |
0.4460 |
3.0000 ZYD |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-05-19 |
0.4464 |
0.0000 ZYD |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2021-05-18 |
0.4464 |
0.0000 ZYD |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2021-05-17 |
0.4464 |
0.0000 ZYD |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2021-05-16 |
0.4464 |
0.0000 ZYD |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2021-05-15 |
0.4232 |
159.3156 ZYD |
0.4232 |
0.4000 |
0.4464 |
0.4464 |
| 2021-05-14 |
0.3162 |
0.0000 ZYD |
0.3162 |
0.3162 |
0.3162 |
0.3162 |
| 2021-05-13 |
0.3162 |
0.0000 ZYD |
0.3162 |
0.3162 |
0.3162 |
0.3162 |
| 2021-05-12 |
0.3162 |
58.9856 ZYD |
0.3162 |
0.3162 |
0.3162 |
0.3162 |
| 2021-05-11 |
0.4000 |
0.0000 ZYD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-10 |
0.4000 |
0.0000 ZYD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-09 |
0.4000 |
0.0000 ZYD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-08 |
0.4000 |
0.0000 ZYD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-07 |
0.4000 |
0.0000 ZYD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-06 |
0.4000 |
440.0980 ZYD |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-05 |
0.2337 |
0.0000 ZYD |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
| 2021-05-04 |
0.3012 |
1,084.8782 ZYD |
0.3012 |
0.2337 |
0.3686 |
0.2337 |
| 2021-05-03 |
0.3232 |
415.0034 ZYD |
0.3232 |
0.2794 |
0.3670 |
0.3670 |
| 2021-05-02 |
0.2674 |
7.9478 ZYD |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2021-05-01 |
0.2674 |
0.0000 ZYD |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2021-04-30 |
0.2674 |
0.0000 ZYD |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2021-04-29 |
0.2674 |
0.0000 ZYD |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2021-04-28 |
0.2674 |
0.0000 ZYD |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2021-04-27 |
0.2674 |
0.0000 ZYD |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2021-04-26 |
0.2674 |
0.0000 ZYD |
0.2674 |
0.2674 |
0.2674 |
0.2674 |