Identifier on Yobit: zyd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.1143 |
0.0000 ZYD |
0.1143 |
0.1143 |
0.1143 |
0.1143 |
| 2021-03-05 |
0.1143 |
0.0000 ZYD |
0.1143 |
0.1143 |
0.1143 |
0.1143 |
| 2021-03-04 |
0.1143 |
0.0000 ZYD |
0.1143 |
0.1143 |
0.1143 |
0.1143 |
| 2021-03-03 |
0.1000 |
0.0000 ZYD |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-02 |
0.1000 |
0.0000 ZYD |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-01 |
0.1000 |
0.0000 ZYD |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-28 |
0.1000 |
0.0000 ZYD |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-27 |
0.1000 |
236.2205 ZYD |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-26 |
0.1000 |
236.2205 ZYD |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-25 |
0.3652 |
0.0000 ZYD |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
| 2021-02-24 |
0.3652 |
0.0000 ZYD |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
| 2021-02-23 |
0.3652 |
0.0000 ZYD |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
| 2021-02-22 |
0.3652 |
0.0000 ZYD |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
| 2021-02-21 |
0.3652 |
0.0000 ZYD |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
| 2021-02-20 |
0.3652 |
0.0000 ZYD |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
| 2021-02-19 |
0.2671 |
520.8978 ZYD |
0.2671 |
0.1690 |
0.3652 |
0.3652 |
| 2021-02-18 |
0.1500 |
0.0000 ZYD |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-17 |
0.1500 |
490.5079 ZYD |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-16 |
0.1500 |
0.0000 ZYD |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-15 |
0.1500 |
0.0000 ZYD |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-14 |
0.1500 |
0.0000 ZYD |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-13 |
0.1500 |
0.0000 ZYD |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-12 |
0.1500 |
0.0000 ZYD |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-11 |
0.3670 |
3.0000 ZYD |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2021-02-10 |
0.3670 |
3.0000 ZYD |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2021-02-09 |
0.3670 |
0.0000 ZYD |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2021-02-08 |
0.3670 |
0.0000 ZYD |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2021-02-07 |
0.3670 |
0.2984 ZYD |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2021-02-06 |
0.3670 |
0.2984 ZYD |
0.3670 |
0.3670 |
0.3670 |
0.3670 |
| 2021-02-05 |
0.3686 |
0.0000 ZYD |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2021-02-04 |
0.3686 |
0.0000 ZYD |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2021-02-03 |
0.3686 |
0.0000 ZYD |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2021-02-02 |
0.3686 |
0.0000 ZYD |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2021-02-01 |
0.3686 |
0.0000 ZYD |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2021-01-31 |
0.3686 |
0.0000 ZYD |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2021-01-30 |
0.3686 |
0.0000 ZYD |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2021-01-29 |
0.3686 |
0.0000 ZYD |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2021-01-28 |
0.3686 |
3.5550 ZYD |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2021-01-27 |
0.2244 |
0.0000 ZYD |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2021-01-26 |
0.2244 |
0.0000 ZYD |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2021-01-25 |
0.2244 |
0.0000 ZYD |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2021-01-24 |
0.2244 |
0.0000 ZYD |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2021-01-23 |
0.2244 |
35.6583 ZYD |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2021-01-22 |
0.2244 |
35.6583 ZYD |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2021-01-21 |
0.1825 |
0.0000 ZYD |
0.1825 |
0.1825 |
0.1825 |
0.1825 |
| 2021-01-20 |
0.1825 |
0.0000 ZYD |
0.1825 |
0.1825 |
0.1825 |
0.1825 |
| 2021-01-19 |
0.1825 |
109.8379 ZYD |
0.1825 |
0.1825 |
0.1825 |
0.1825 |
| 2021-01-18 |
0.1800 |
0.0000 ZYD |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-01-17 |
0.1800 |
0.0000 ZYD |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-01-16 |
0.1800 |
0.0000 ZYD |
0.1800 |
0.1800 |
0.1800 |
0.1800 |