Identifier on Yobit: zyd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0688 |
0.0000 ZYD |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-08 |
0.0688 |
0.0000 ZYD |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-07 |
0.0688 |
0.0000 ZYD |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-06 |
0.0688 |
0.0000 ZYD |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-05 |
0.0681 |
8.1586 ZYD |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2024-03-04 |
0.0642 |
29.7521 ZYD |
0.0642 |
0.0610 |
0.0674 |
0.0674 |
| 2024-03-03 |
0.0578 |
7.3492 ZYD |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2024-03-02 |
0.0564 |
8.0739 ZYD |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2024-03-01 |
0.0567 |
26.4033 ZYD |
0.0567 |
0.0547 |
0.0586 |
0.0586 |
| 2024-02-29 |
0.0536 |
0.0000 ZYD |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-28 |
0.0536 |
0.0000 ZYD |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-27 |
0.0536 |
0.0000 ZYD |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-26 |
0.0536 |
0.0000 ZYD |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-25 |
0.0536 |
0.0000 ZYD |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-24 |
0.0536 |
0.0000 ZYD |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-23 |
0.0536 |
3.9286 ZYD |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-22 |
0.0536 |
3.9286 ZYD |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-21 |
0.0531 |
0.0000 ZYD |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-20 |
0.0531 |
0.0000 ZYD |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-19 |
0.0531 |
0.0000 ZYD |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-18 |
0.0531 |
0.0000 ZYD |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-17 |
0.0531 |
0.0000 ZYD |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-16 |
0.0523 |
9.5920 ZYD |
0.0523 |
0.0515 |
0.0531 |
0.0531 |
| 2024-02-15 |
0.0505 |
42.0388 ZYD |
0.0505 |
0.0490 |
0.0520 |
0.0515 |
| 2024-02-14 |
0.0476 |
40.2126 ZYD |
0.0476 |
0.0462 |
0.0490 |
0.0485 |
| 2024-02-13 |
0.0496 |
56.3501 ZYD |
0.0496 |
0.0462 |
0.0531 |
0.0462 |
| 2024-02-12 |
0.0531 |
0.0000 ZYD |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-11 |
0.0531 |
0.0000 ZYD |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-10 |
0.0531 |
0.0000 ZYD |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-09 |
0.0531 |
0.0000 ZYD |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-08 |
0.0531 |
0.0000 ZYD |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-07 |
0.0531 |
0.0000 ZYD |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-02-06 |
0.0533 |
3.6574 ZYD |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2024-02-05 |
0.0536 |
0.0000 ZYD |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-04 |
0.0542 |
7.4104 ZYD |
0.0542 |
0.0536 |
0.0547 |
0.0536 |
| 2024-02-03 |
0.0547 |
0.0000 ZYD |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-02-02 |
0.0550 |
3.6466 ZYD |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2024-02-01 |
0.0552 |
0.0000 ZYD |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-01-31 |
0.0555 |
3.8406 ZYD |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2024-01-30 |
0.0558 |
0.0000 ZYD |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-29 |
0.0558 |
0.0000 ZYD |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-28 |
0.0558 |
0.0000 ZYD |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-27 |
0.0558 |
0.0000 ZYD |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-26 |
0.0558 |
0.0000 ZYD |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-25 |
0.0558 |
0.0000 ZYD |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-24 |
0.0558 |
0.0000 ZYD |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-23 |
0.0581 |
31.9502 ZYD |
0.0581 |
0.0558 |
0.0604 |
0.0558 |
| 2024-01-22 |
0.0601 |
5.5351 ZYD |
0.0601 |
0.0598 |
0.0604 |
0.0598 |
| 2024-01-21 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-20 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |