Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
13.8580 QC |
846.6030 |
13.8540 QC |
13.8500 QC |
14.3000 QC |
13.8620 QC |
| 2019-02-21 |
14.0755 QC |
605.7480 |
13.8610 QC |
13.8500 QC |
14.3000 QC |
14.2900 QC |
| 2019-02-20 |
13.7305 QC |
255.2870 |
13.6000 QC |
13.6000 QC |
13.8610 QC |
13.8610 QC |
| 2019-02-19 |
14.0580 QC |
3,642.9600 |
14.5160 QC |
13.6000 QC |
14.9400 QC |
13.6000 QC |
| 2019-02-18 |
14.5560 QC |
4,736.4030 |
14.3010 QC |
14.1950 QC |
14.9380 QC |
14.8110 QC |
| 2019-02-17 |
14.4450 QC |
701.6620 |
14.0000 QC |
14.0000 QC |
14.9500 QC |
14.8900 QC |
| 2019-02-16 |
14.3805 QC |
762.8470 |
13.8010 QC |
13.6110 QC |
14.9900 QC |
14.9600 QC |
| 2019-02-15 |
13.6165 QC |
335.9150 |
13.5520 QC |
13.5500 QC |
14.9760 QC |
13.6810 QC |
| 2019-02-14 |
13.9320 QC |
478.4100 |
13.8450 QC |
13.2000 QC |
14.3980 QC |
14.0190 QC |
| 2019-02-13 |
14.1795 QC |
676.6990 |
14.0070 QC |
13.7000 QC |
14.9680 QC |
14.3520 QC |
| 2019-02-12 |
14.0550 QC |
6,047.8140 |
13.2100 QC |
13.2100 QC |
15.4900 QC |
14.9000 QC |
| 2019-02-11 |
13.5550 QC |
129.5780 |
13.2660 QC |
13.2000 QC |
13.8440 QC |
13.8440 QC |
| 2019-02-10 |
13.4740 QC |
71.8690 |
13.1010 QC |
13.1010 QC |
13.8470 QC |
13.8470 QC |
| 2019-02-09 |
13.6680 QC |
1,088.7870 |
13.4570 QC |
13.0010 QC |
13.9000 QC |
13.8790 QC |
| 2019-02-08 |
13.5455 QC |
883.1020 |
13.3010 QC |
13.3010 QC |
13.7970 QC |
13.7900 QC |
| 2019-02-07 |
13.6890 QC |
270.7950 |
13.6780 QC |
13.2000 QC |
13.7000 QC |
13.7000 QC |
| 2019-02-06 |
13.6000 QC |
74.6730 |
13.7000 QC |
13.5000 QC |
13.7000 QC |
13.5000 QC |
| 2019-02-05 |
13.8000 QC |
50.4950 |
13.8000 QC |
13.7580 QC |
13.8850 QC |
13.8000 QC |
| 2019-02-04 |
13.7600 QC |
88.6470 |
13.8200 QC |
13.1210 QC |
13.8490 QC |
13.7000 QC |
| 2019-02-03 |
13.8010 QC |
289.5580 |
13.7800 QC |
13.1210 QC |
13.8880 QC |
13.8220 QC |
| 2019-02-02 |
13.8010 QC |
16.1810 |
13.7520 QC |
12.7210 QC |
13.8880 QC |
13.8500 QC |
| 2019-02-01 |
13.9245 QC |
110.5600 |
13.9500 QC |
13.7000 QC |
13.9500 QC |
13.8990 QC |
| 2019-01-31 |
13.4425 QC |
58.4980 |
13.3850 QC |
13.2900 QC |
13.7900 QC |
13.5000 QC |
| 2019-01-30 |
13.1300 QC |
1,040.3810 |
12.7400 QC |
12.7200 QC |
13.9980 QC |
13.5200 QC |
| 2019-01-29 |
12.7280 QC |
12.0030 |
12.7220 QC |
12.7210 QC |
12.8010 QC |
12.7340 QC |
| 2019-01-28 |
13.0350 QC |
200.7750 |
12.7200 QC |
12.7200 QC |
13.3500 QC |
13.3500 QC |
| 2019-01-27 |
13.2500 QC |
194.6750 |
13.5000 QC |
13.0000 QC |
13.9000 QC |
13.0000 QC |
| 2019-01-26 |
13.5005 QC |
23.9180 |
13.5010 QC |
13.5000 QC |
13.5010 QC |
13.5000 QC |
| 2019-01-25 |
13.4200 QC |
69.8280 |
13.3400 QC |
13.3400 QC |
13.6600 QC |
13.5000 QC |
| 2019-01-24 |
13.4900 QC |
375.2330 |
13.6500 QC |
13.0430 QC |
14.3000 QC |
13.3300 QC |
| 2019-01-23 |
13.4935 QC |
876.5240 |
13.3000 QC |
13.0130 QC |
13.6880 QC |
13.6870 QC |
| 2019-01-22 |
13.6085 QC |
683.6240 |
13.4600 QC |
13.0100 QC |
13.7590 QC |
13.7570 QC |
| 2019-01-21 |
13.5005 QC |
898.0910 |
13.5010 QC |
13.5000 QC |
13.5200 QC |
13.5000 QC |
| 2019-01-20 |
13.5040 QC |
841.2400 |
13.5070 QC |
13.5010 QC |
13.5110 QC |
13.5010 QC |
| 2019-01-19 |
13.5045 QC |
142.0120 |
13.5030 QC |
13.5030 QC |
13.9000 QC |
13.5060 QC |
| 2019-01-18 |
13.5025 QC |
962.9900 |
13.5020 QC |
13.5010 QC |
13.5030 QC |
13.5030 QC |
| 2019-01-17 |
13.5510 QC |
98.4970 |
13.6010 QC |
13.5010 QC |
13.6020 QC |
13.5010 QC |
| 2019-01-16 |
13.6005 QC |
230.2280 |
13.6000 QC |
13.6000 QC |
13.8780 QC |
13.6010 QC |
| 2019-01-15 |
13.5010 QC |
246.7100 |
13.5010 QC |
13.5010 QC |
13.5020 QC |
13.5010 QC |
| 2019-01-14 |
13.7775 QC |
16.4070 |
13.6010 QC |
13.6010 QC |
13.9540 QC |
13.9540 QC |
| 2019-01-13 |
13.7350 QC |
85.7330 |
13.5100 QC |
13.5010 QC |
13.9690 QC |
13.9600 QC |
| 2019-01-12 |
13.5010 QC |
51.8990 |
13.5010 QC |
13.5010 QC |
13.5020 QC |
13.5010 QC |
| 2019-01-11 |
13.5075 QC |
165.3300 |
13.5150 QC |
13.5000 QC |
14.0000 QC |
13.5000 QC |
| 2019-01-10 |
13.8000 QC |
612.5850 |
14.1000 QC |
13.5000 QC |
14.1000 QC |
13.5000 QC |
| 2019-01-09 |
14.2050 QC |
1,089.9010 |
14.1100 QC |
14.1100 QC |
14.5750 QC |
14.3000 QC |
| 2019-01-08 |
14.0550 QC |
208.1320 |
14.0000 QC |
14.0000 QC |
14.5750 QC |
14.1100 QC |
| 2019-01-07 |
14.1150 QC |
948.4200 |
14.2300 QC |
14.0000 QC |
14.2300 QC |
14.0000 QC |
| 2019-01-06 |
14.2200 QC |
249.0070 |
14.2100 QC |
14.2000 QC |
14.7700 QC |
14.2300 QC |
| 2019-01-05 |
14.1050 QC |
244.8770 |
14.0100 QC |
14.0100 QC |
14.7800 QC |
14.2000 QC |
| 2019-01-04 |
14.0050 QC |
181.5080 |
14.0000 QC |
14.0000 QC |
14.6500 QC |
14.0100 QC |