Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
13.6300 QC |
47.1040 |
13.2600 QC |
13.2600 QC |
14.5400 QC |
14.0000 QC |
| 2019-01-02 |
14.6200 QC |
1,502.1360 |
14.3600 QC |
13.0100 QC |
14.9800 QC |
14.8800 QC |
| 2019-01-01 |
14.2100 QC |
866.3530 |
14.1000 QC |
14.0000 QC |
14.8000 QC |
14.3200 QC |
| 2018-12-31 |
14.0500 QC |
96.8740 |
14.0000 QC |
14.0000 QC |
14.6000 QC |
14.1000 QC |
| 2018-12-30 |
14.2350 QC |
458.9220 |
13.9200 QC |
13.9200 QC |
14.8200 QC |
14.5500 QC |
| 2018-12-29 |
14.1650 QC |
831.2490 |
14.4600 QC |
13.8000 QC |
14.5800 QC |
13.8700 QC |
| 2018-12-28 |
14.3400 QC |
2,650.5460 |
14.2200 QC |
14.2200 QC |
15.3000 QC |
14.4600 QC |
| 2018-12-27 |
14.7050 QC |
1,728.4450 |
15.2100 QC |
14.2000 QC |
16.8900 QC |
14.2000 QC |
| 2018-12-26 |
16.3050 QC |
265.1780 |
17.4000 QC |
15.0000 QC |
17.4700 QC |
15.2100 QC |
| 2018-12-25 |
15.3000 QC |
1,625.4840 |
14.1000 QC |
14.0000 QC |
17.4000 QC |
16.5000 QC |
| 2018-12-24 |
14.8050 QC |
1,856.8490 |
15.5000 QC |
14.0000 QC |
16.7800 QC |
14.1100 QC |
| 2018-12-23 |
15.8150 QC |
6,090.9450 |
14.8500 QC |
14.5000 QC |
18.7000 QC |
16.7800 QC |
| 2018-12-22 |
14.7050 QC |
1,552.2610 |
13.6100 QC |
13.6000 QC |
16.5900 QC |
15.8000 QC |
| 2018-12-21 |
13.8250 QC |
596.6890 |
14.0200 QC |
13.6300 QC |
14.5000 QC |
13.6300 QC |
| 2018-12-20 |
14.2350 QC |
3,094.4410 |
13.9500 QC |
13.4000 QC |
14.5400 QC |
14.5200 QC |
| 2018-12-19 |
14.0600 QC |
4,235.2920 |
14.2200 QC |
12.7200 QC |
14.3500 QC |
13.9000 QC |
| 2018-12-18 |
13.9000 QC |
1,798.0560 |
13.5000 QC |
13.5000 QC |
14.5400 QC |
14.3000 QC |
| 2018-12-17 |
13.4350 QC |
4,450.1890 |
12.8800 QC |
12.8300 QC |
14.5400 QC |
13.9900 QC |
| 2018-12-16 |
13.1300 QC |
383.2990 |
12.7200 QC |
12.7200 QC |
13.5700 QC |
13.5400 QC |
| 2018-12-15 |
13.0400 QC |
12.2140 |
12.4000 QC |
12.1300 QC |
13.7900 QC |
13.6800 QC |
| 2018-12-14 |
13.5100 QC |
695.0680 |
13.1600 QC |
12.0100 QC |
13.8800 QC |
13.8600 QC |
| 2018-12-13 |
13.7050 QC |
222.0560 |
13.5100 QC |
13.1100 QC |
14.1200 QC |
13.9000 QC |
| 2018-12-12 |
13.7000 QC |
1,026.2970 |
13.1000 QC |
13.1000 QC |
14.5400 QC |
14.3000 QC |
| 2018-12-11 |
12.8900 QC |
224.6070 |
12.2300 QC |
12.2200 QC |
14.4800 QC |
13.5500 QC |
| 2018-12-10 |
13.4750 QC |
507.9810 |
12.4100 QC |
12.0000 QC |
14.5400 QC |
14.5400 QC |
| 2018-12-09 |
13.0250 QC |
316.5820 |
13.6400 QC |
10.6100 QC |
14.9500 QC |
12.4100 QC |
| 2018-12-08 |
14.2300 QC |
625.8820 |
13.5000 QC |
13.5000 QC |
14.9700 QC |
14.9600 QC |
| 2018-12-07 |
14.6150 QC |
1,027.9530 |
15.6600 QC |
12.0100 QC |
15.9700 QC |
13.5700 QC |
| 2018-12-06 |
15.4900 QC |
1,243.1810 |
15.1000 QC |
10.1300 QC |
16.7100 QC |
15.8800 QC |
| 2018-12-05 |
16.2100 QC |
1,499.6750 |
16.6300 QC |
15.1000 QC |
17.4700 QC |
15.7900 QC |
| 2018-12-04 |
17.0400 QC |
2,204.3590 |
16.6300 QC |
16.5100 QC |
17.8000 QC |
17.4500 QC |
| 2018-12-03 |
17.3250 QC |
1,224.7890 |
17.1500 QC |
16.5000 QC |
17.5800 QC |
17.5000 QC |
| 2018-12-02 |
17.2100 QC |
337.0180 |
16.8900 QC |
16.8900 QC |
17.6500 QC |
17.5300 QC |
| 2018-12-01 |
17.1850 QC |
714.8660 |
16.7000 QC |
16.5000 QC |
17.6700 QC |
17.6700 QC |
| 2018-11-30 |
17.3250 QC |
355.3660 |
17.0000 QC |
16.5000 QC |
17.8300 QC |
17.6500 QC |
| 2018-11-29 |
17.2600 QC |
1,150.5410 |
16.6900 QC |
16.6800 QC |
18.2600 QC |
17.8300 QC |
| 2018-11-28 |
17.7050 QC |
2,160.6650 |
17.5300 QC |
16.0000 QC |
19.0000 QC |
17.8800 QC |
| 2018-11-27 |
17.2650 QC |
1,643.4550 |
17.0100 QC |
16.2700 QC |
19.4900 QC |
17.5200 QC |
| 2018-11-26 |
17.0600 QC |
1,329.5930 |
16.5300 QC |
15.8200 QC |
17.9500 QC |
17.5900 QC |
| 2018-11-25 |
17.6850 QC |
794.8560 |
17.6900 QC |
15.9100 QC |
18.0000 QC |
17.6800 QC |
| 2018-11-24 |
18.6100 QC |
1,880.5720 |
19.5300 QC |
15.6100 QC |
19.9800 QC |
17.6900 QC |
| 2018-11-23 |
19.6650 QC |
416.6770 |
19.3400 QC |
19.3400 QC |
20.4000 QC |
19.9900 QC |
| 2018-11-22 |
19.9700 QC |
1,224.6250 |
19.5400 QC |
19.2100 QC |
20.4400 QC |
20.4000 QC |
| 2018-11-21 |
19.3350 QC |
552.1440 |
19.1200 QC |
19.1200 QC |
21.0000 QC |
19.5500 QC |
| 2018-11-20 |
20.8850 QC |
1,927.3130 |
22.6600 QC |
19.0600 QC |
22.9900 QC |
19.1100 QC |
| 2018-11-19 |
23.5000 QC |
1,174.8020 |
24.0000 QC |
19.0700 QC |
25.0000 QC |
23.0000 QC |
| 2018-11-18 |
24.3500 QC |
1,395.5070 |
24.5000 QC |
24.0000 QC |
26.6800 QC |
24.2000 QC |
| 2018-11-17 |
24.8650 QC |
442.6970 |
24.4600 QC |
24.2400 QC |
25.4900 QC |
25.2700 QC |
| 2018-11-16 |
24.9250 QC |
275.6920 |
24.6600 QC |
24.2400 QC |
25.8900 QC |
25.1900 QC |
| 2018-11-15 |
25.2150 QC |
2,481.9660 |
25.0300 QC |
24.0100 QC |
26.3900 QC |
25.4000 QC |