Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
27.0950 QC |
3,380.7660 |
27.8000 QC |
25.0000 QC |
28.4700 QC |
26.3900 QC |
| 2018-11-13 |
27.9750 QC |
2,139.7110 |
28.1500 QC |
27.8000 QC |
28.7000 QC |
27.8000 QC |
| 2018-11-12 |
28.3500 QC |
1,932.3950 |
28.3200 QC |
28.2000 QC |
28.9200 QC |
28.3800 QC |
| 2018-11-11 |
28.3450 QC |
4,395.8500 |
28.3700 QC |
28.3200 QC |
29.4100 QC |
28.3200 QC |
| 2018-11-10 |
28.4850 QC |
2,306.1530 |
28.6000 QC |
28.3100 QC |
28.8700 QC |
28.3700 QC |
| 2018-11-09 |
30.6000 QC |
14,120.5920 |
32.6000 QC |
28.0000 QC |
32.9900 QC |
28.6000 QC |
| 2018-11-08 |
30.6800 QC |
15,496.0910 |
28.1100 QC |
28.1000 QC |
34.5000 QC |
33.2500 QC |
| 2018-11-07 |
28.2100 QC |
714.0780 |
28.3000 QC |
28.0900 QC |
29.2800 QC |
28.1200 QC |
| 2018-11-06 |
28.7300 QC |
1,817.7780 |
28.0600 QC |
27.9500 QC |
29.5500 QC |
29.4000 QC |
| 2018-11-05 |
28.0750 QC |
869.7290 |
27.9500 QC |
27.6000 QC |
28.5900 QC |
28.2000 QC |
| 2018-11-04 |
28.1000 QC |
1,311.0940 |
28.2500 QC |
27.8800 QC |
29.2500 QC |
27.9500 QC |
| 2018-11-03 |
27.8250 QC |
4,314.9620 |
27.4100 QC |
27.4100 QC |
29.9000 QC |
28.2400 QC |
| 2018-11-02 |
27.8550 QC |
3,022.3040 |
28.3500 QC |
27.3600 QC |
29.9800 QC |
27.3600 QC |
| 2018-11-01 |
28.3100 QC |
2,206.3280 |
28.0000 QC |
27.2000 QC |
31.0000 QC |
28.6200 QC |
| 2018-10-31 |
28.1200 QC |
3,134.7700 |
28.5900 QC |
27.1000 QC |
29.5800 QC |
27.6500 QC |
| 2018-10-30 |
28.8500 QC |
2,118.4380 |
29.1200 QC |
27.3500 QC |
29.7900 QC |
28.5800 QC |
| 2018-10-29 |
28.3100 QC |
2,641.7330 |
27.5000 QC |
26.0300 QC |
32.0000 QC |
29.1200 QC |
| 2018-10-28 |
28.3600 QC |
21,350.0050 |
29.2200 QC |
26.0000 QC |
35.5800 QC |
27.5000 QC |
| 2018-10-27 |
30.1600 QC |
2,763.3960 |
30.1100 QC |
28.1500 QC |
31.4500 QC |
30.2100 QC |
| 2018-10-26 |
29.8750 QC |
1,251.4680 |
29.5300 QC |
28.1200 QC |
30.7700 QC |
30.2200 QC |
| 2018-10-25 |
29.5500 QC |
1,535.1740 |
29.5800 QC |
29.0000 QC |
30.8000 QC |
29.5200 QC |
| 2018-10-24 |
30.4850 QC |
1,181.3770 |
30.9900 QC |
29.5000 QC |
31.4900 QC |
29.9800 QC |
| 2018-10-23 |
30.9700 QC |
2,005.3990 |
30.9500 QC |
30.9500 QC |
31.6700 QC |
30.9900 QC |
| 2018-10-22 |
31.0200 QC |
1,865.2040 |
30.3400 QC |
30.3400 QC |
32.0000 QC |
31.7000 QC |
| 2018-10-21 |
30.6950 QC |
1,076.0260 |
30.3900 QC |
30.3400 QC |
31.2800 QC |
31.0000 QC |
| 2018-10-20 |
30.3450 QC |
527.1880 |
30.3100 QC |
30.3000 QC |
31.4800 QC |
30.3800 QC |
| 2018-10-19 |
30.3750 QC |
599.6100 |
29.7500 QC |
29.6600 QC |
31.2200 QC |
31.0000 QC |
| 2018-10-18 |
30.4950 QC |
688.5040 |
31.1800 QC |
29.6100 QC |
31.6600 QC |
29.8100 QC |
| 2018-10-17 |
31.0450 QC |
4,849.9460 |
30.9100 QC |
30.5000 QC |
32.2000 QC |
31.1800 QC |
| 2018-10-16 |
31.2600 QC |
5,451.0130 |
31.7700 QC |
29.0300 QC |
32.4000 QC |
30.7500 QC |
| 2018-10-15 |
31.5850 QC |
2,381.4510 |
31.4000 QC |
31.2700 QC |
32.6800 QC |
31.7700 QC |
| 2018-10-14 |
31.3950 QC |
7,341.1480 |
31.3900 QC |
31.2200 QC |
32.7900 QC |
31.4000 QC |
| 2018-10-13 |
32.3000 QC |
8,555.4940 |
32.1000 QC |
31.0000 QC |
33.9200 QC |
32.5000 QC |
| 2018-10-12 |
31.0950 QC |
10,287.1900 |
29.6900 QC |
29.6900 QC |
35.8800 QC |
32.5000 QC |
| 2018-10-11 |
30.8500 QC |
12,263.6590 |
32.0100 QC |
28.1200 QC |
32.4900 QC |
29.6900 QC |
| 2018-10-10 |
33.2800 QC |
5,111.3900 |
34.5600 QC |
32.0000 QC |
35.8000 QC |
32.0000 QC |
| 2018-10-09 |
35.3400 QC |
2,318.9390 |
35.7100 QC |
34.0000 QC |
36.4200 QC |
34.9700 QC |
| 2018-10-08 |
35.8900 QC |
3,030.9080 |
36.1300 QC |
35.5100 QC |
37.2000 QC |
35.6500 QC |
| 2018-10-07 |
36.7450 QC |
1,813.0470 |
36.7100 QC |
36.0500 QC |
37.2400 QC |
36.7800 QC |
| 2018-10-06 |
36.9800 QC |
171.3010 |
36.7100 QC |
36.7100 QC |
37.2500 QC |
37.2500 QC |
| 2018-10-05 |
36.8250 QC |
2,670.8920 |
36.9400 QC |
36.7000 QC |
37.6600 QC |
36.7100 QC |
| 2018-10-04 |
37.0700 QC |
594.6190 |
37.2000 QC |
36.7300 QC |
37.7100 QC |
36.9400 QC |
| 2018-10-03 |
37.1200 QC |
508.3210 |
37.0400 QC |
37.0400 QC |
37.8400 QC |
37.2000 QC |
| 2018-10-02 |
37.5850 QC |
2,669.2730 |
37.3000 QC |
36.6600 QC |
37.8700 QC |
37.8700 QC |
| 2018-10-01 |
37.5000 QC |
4,539.3540 |
37.5000 QC |
37.0700 QC |
38.2000 QC |
37.5000 QC |
| 2018-09-30 |
37.5300 QC |
5,235.6460 |
37.5600 QC |
37.1500 QC |
38.2800 QC |
37.5000 QC |
| 2018-09-29 |
38.1850 QC |
10,857.9500 |
38.0900 QC |
37.5000 QC |
39.5000 QC |
38.2800 QC |
| 2018-09-28 |
37.6200 QC |
11,773.4880 |
37.0400 QC |
37.0400 QC |
39.5000 QC |
38.2000 QC |
| 2018-09-27 |
37.6000 QC |
6,532.7630 |
37.4900 QC |
36.8700 QC |
38.6800 QC |
37.7100 QC |
| 2018-09-26 |
37.4150 QC |
18,979.9950 |
37.0500 QC |
36.5000 QC |
39.3000 QC |
37.7800 QC |