Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
37.4200 QC |
21,521.8120 |
36.6300 QC |
36.0100 QC |
40.0000 QC |
38.2100 QC |
| 2018-09-24 |
37.4000 QC |
27,722.1610 |
36.4000 QC |
35.0100 QC |
44.8700 QC |
38.4000 QC |
| 2018-09-23 |
37.3550 QC |
16,964.5160 |
38.2000 QC |
34.1100 QC |
41.1100 QC |
36.5100 QC |
| 2018-09-22 |
34.8650 QC |
42,818.2190 |
30.9000 QC |
30.9000 QC |
53.0000 QC |
38.8300 QC |
| 2018-09-21 |
31.2100 QC |
4,853.6980 |
30.9100 QC |
30.9100 QC |
32.3500 QC |
31.5100 QC |
| 2018-09-20 |
30.6050 QC |
6,987.3150 |
30.1900 QC |
30.1000 QC |
32.5500 QC |
31.0200 QC |
| 2018-09-19 |
31.1950 QC |
905.5930 |
31.0000 QC |
30.1000 QC |
31.3900 QC |
31.3900 QC |
| 2018-09-18 |
31.1000 QC |
985.0670 |
30.9000 QC |
30.5000 QC |
31.6000 QC |
31.3000 QC |
| 2018-09-17 |
31.4200 QC |
1,483.0450 |
31.2600 QC |
30.6000 QC |
31.8000 QC |
31.5800 QC |
| 2018-09-16 |
31.1950 QC |
2,627.2930 |
31.1300 QC |
31.1300 QC |
32.0000 QC |
31.2600 QC |
| 2018-09-15 |
32.1650 QC |
3,139.7020 |
32.3500 QC |
31.0000 QC |
32.5000 QC |
31.9800 QC |
| 2018-09-14 |
32.0300 QC |
5,653.6240 |
31.6600 QC |
31.3000 QC |
33.7000 QC |
32.4000 QC |
| 2018-09-13 |
32.2050 QC |
3,788.4930 |
32.7900 QC |
30.6000 QC |
32.9700 QC |
31.6200 QC |
| 2018-09-12 |
30.3800 QC |
4,222.4080 |
28.1200 QC |
27.9600 QC |
33.8800 QC |
32.6400 QC |
| 2018-09-11 |
29.2450 QC |
2,053.6950 |
30.5500 QC |
27.1300 QC |
31.8800 QC |
27.9400 QC |
| 2018-09-10 |
32.5100 QC |
7,456.1320 |
34.0200 QC |
30.0000 QC |
34.5800 QC |
31.0000 QC |
| 2018-09-09 |
35.3050 QC |
10,161.5230 |
36.6100 QC |
32.5000 QC |
37.4700 QC |
34.0000 QC |
| 2018-09-08 |
37.2500 QC |
11,607.2330 |
37.9000 QC |
35.1800 QC |
39.3000 QC |
36.6000 QC |
| 2018-09-07 |
36.9550 QC |
10,222.2390 |
36.0100 QC |
35.0000 QC |
42.2500 QC |
37.9000 QC |
| 2018-09-06 |
34.7000 QC |
19,192.3640 |
31.5000 QC |
30.1900 QC |
46.9000 QC |
37.9000 QC |
| 2018-09-05 |
34.3000 QC |
16,330.4610 |
37.0000 QC |
26.0200 QC |
44.2000 QC |
31.6000 QC |
| 2018-09-04 |
32.6950 QC |
80,915.3580 |
25.4000 QC |
24.0600 QC |
63.9000 QC |
39.9900 QC |
| 2018-09-03 |
24.7050 QC |
5,051.7680 |
24.0600 QC |
24.0600 QC |
25.9100 QC |
25.3500 QC |
| 2018-09-02 |
24.5000 QC |
5,657.1500 |
24.9500 QC |
23.5900 QC |
26.0000 QC |
24.0500 QC |
| 2018-09-01 |
24.2750 QC |
11,543.5610 |
23.1400 QC |
23.1100 QC |
27.9000 QC |
25.4100 QC |
| 2018-08-31 |
23.3750 QC |
5,652.8740 |
23.6400 QC |
22.3000 QC |
24.7800 QC |
23.1100 QC |
| 2018-08-30 |
22.7000 QC |
7,937.3070 |
21.5200 QC |
21.5200 QC |
25.0000 QC |
23.8800 QC |
| 2018-08-29 |
21.9100 QC |
1,870.1390 |
22.3000 QC |
21.3500 QC |
25.0000 QC |
21.5200 QC |
| 2018-08-28 |
22.6050 QC |
2,943.3520 |
21.2200 QC |
20.1700 QC |
24.0000 QC |
23.9900 QC |
| 2018-08-27 |
21.8100 QC |
2,197.2980 |
21.4700 QC |
20.9000 QC |
23.4000 QC |
22.1500 QC |
| 2018-08-26 |
21.5400 QC |
4,448.5980 |
20.1500 QC |
20.0000 QC |
23.9200 QC |
22.9300 QC |
| 2018-08-25 |
21.3100 QC |
3,377.1820 |
20.5200 QC |
20.0500 QC |
25.0000 QC |
22.1000 QC |
| 2018-08-24 |
20.2650 QC |
1,863.4940 |
20.0300 QC |
19.5000 QC |
21.8000 QC |
20.5000 QC |
| 2018-08-23 |
20.1850 QC |
1,482.1190 |
20.3600 QC |
20.0000 QC |
22.6500 QC |
20.0100 QC |
| 2018-08-22 |
21.9650 QC |
4,785.4390 |
23.8200 QC |
18.0100 QC |
25.6400 QC |
20.1100 QC |
| 2018-08-21 |
23.8550 QC |
3,465.6380 |
22.7100 QC |
22.7100 QC |
25.9900 QC |
25.0000 QC |
| 2018-08-20 |
24.1850 QC |
879.5740 |
24.4800 QC |
22.4800 QC |
25.4500 QC |
23.8900 QC |
| 2018-08-19 |
25.2650 QC |
433.1770 |
26.0600 QC |
24.0000 QC |
26.0700 QC |
24.4700 QC |
| 2018-08-18 |
25.8100 QC |
204.0510 |
25.5600 QC |
23.7600 QC |
26.5300 QC |
26.0600 QC |
| 2018-08-17 |
25.5300 QC |
3,487.1550 |
25.5100 QC |
25.0000 QC |
29.0000 QC |
25.5500 QC |
| 2018-08-16 |
25.3550 QC |
1,460.2210 |
24.1000 QC |
22.7500 QC |
26.9600 QC |
26.6100 QC |
| 2018-08-15 |
24.3000 QC |
704.0960 |
24.6000 QC |
22.6300 QC |
25.4900 QC |
24.0000 QC |
| 2018-08-14 |
23.5650 QC |
1,010.8050 |
22.6100 QC |
21.2000 QC |
27.0000 QC |
24.5200 QC |
| 2018-08-13 |
25.2600 QC |
1,809.7210 |
28.0100 QC |
21.0000 QC |
29.1500 QC |
22.5100 QC |
| 2018-08-12 |
28.2900 QC |
424.2430 |
29.1800 QC |
27.2100 QC |
29.1800 QC |
27.4000 QC |
| 2018-08-11 |
29.4950 QC |
440.4560 |
29.7900 QC |
29.0000 QC |
29.7900 QC |
29.2000 QC |
| 2018-08-10 |
29.4350 QC |
892.4070 |
31.8600 QC |
25.0000 QC |
31.8700 QC |
27.0100 QC |
| 2018-08-09 |
31.6950 QC |
278.5690 |
31.5100 QC |
31.5100 QC |
33.3200 QC |
31.8800 QC |
| 2018-08-08 |
33.3950 QC |
751.6030 |
33.4400 QC |
30.0400 QC |
33.4400 QC |
33.3500 QC |
| 2018-08-07 |
36.0250 QC |
1,682.3630 |
38.5900 QC |
28.8800 QC |
38.5900 QC |
33.4600 QC |