Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
25.7425 QC |
313.2120 |
25.5000 QC |
25.0000 QC |
25.9870 QC |
25.9850 QC |
| 2019-09-09 |
25.2530 QC |
304.6480 |
25.0050 QC |
25.0050 QC |
26.3890 QC |
25.5010 QC |
| 2019-09-08 |
25.5405 QC |
415.0990 |
25.2170 QC |
25.0000 QC |
26.4980 QC |
25.8640 QC |
| 2019-09-07 |
25.3920 QC |
706.8370 |
25.6600 QC |
24.9100 QC |
26.2810 QC |
25.1240 QC |
| 2019-09-06 |
25.2740 QC |
630.7240 |
24.8880 QC |
24.8880 QC |
25.8290 QC |
25.6600 QC |
| 2019-09-05 |
24.7915 QC |
556.4550 |
25.0000 QC |
24.2010 QC |
26.3800 QC |
24.5830 QC |
| 2019-09-04 |
26.1000 QC |
0.8250 |
26.1000 QC |
26.1000 QC |
26.1000 QC |
26.1000 QC |
| 2019-09-03 |
26.0155 QC |
151.2400 |
25.3320 QC |
25.3320 QC |
26.9000 QC |
26.6990 QC |
| 2019-09-02 |
25.7285 QC |
538.2050 |
24.9570 QC |
24.9570 QC |
26.8990 QC |
26.5000 QC |
| 2019-09-01 |
26.2075 QC |
702.1040 |
25.5360 QC |
24.0000 QC |
26.8850 QC |
26.8790 QC |
| 2019-08-31 |
26.3135 QC |
40.5140 |
25.6700 QC |
25.1010 QC |
27.8000 QC |
26.9570 QC |
| 2019-08-30 |
26.4230 QC |
725.2700 |
25.4300 QC |
25.0000 QC |
28.0000 QC |
27.4160 QC |
| 2019-08-29 |
26.4405 QC |
182.6850 |
26.0010 QC |
25.1960 QC |
26.9980 QC |
26.8800 QC |
| 2019-08-28 |
26.5500 QC |
922.4030 |
27.1000 QC |
26.0000 QC |
27.8750 QC |
26.0000 QC |
| 2019-08-27 |
27.2000 QC |
530.5680 |
27.3000 QC |
26.6000 QC |
28.0000 QC |
27.1000 QC |
| 2019-08-26 |
27.4500 QC |
266.8810 |
27.6000 QC |
27.3000 QC |
28.0000 QC |
27.3000 QC |
| 2019-08-25 |
28.1230 QC |
237.5940 |
28.2460 QC |
27.9980 QC |
28.2460 QC |
28.0000 QC |
| 2019-08-24 |
28.1580 QC |
23.6560 |
28.0240 QC |
28.0240 QC |
28.2920 QC |
28.2920 QC |
| 2019-08-23 |
28.7195 QC |
439.1810 |
27.7890 QC |
27.7890 QC |
29.6990 QC |
29.6500 QC |
| 2019-08-22 |
28.2260 QC |
498.1020 |
27.7550 QC |
27.6000 QC |
28.6970 QC |
28.6970 QC |
| 2019-08-21 |
27.6760 QC |
6.6830 |
27.6200 QC |
27.6150 QC |
27.7440 QC |
27.7320 QC |
| 2019-08-20 |
27.9190 QC |
445.2270 |
28.2270 QC |
27.6110 QC |
30.3640 QC |
27.6110 QC |
| 2019-08-19 |
29.2900 QC |
888.7280 |
28.3000 QC |
27.6200 QC |
30.5000 QC |
30.2800 QC |
| 2019-08-18 |
28.8890 QC |
1,126.5240 |
28.3000 QC |
28.2320 QC |
29.4780 QC |
29.4780 QC |
| 2019-08-17 |
28.1555 QC |
266.3910 |
28.0110 QC |
28.0000 QC |
29.4400 QC |
28.3000 QC |
| 2019-08-16 |
28.0000 QC |
505.0720 |
28.0000 QC |
28.0000 QC |
29.4340 QC |
28.0000 QC |
| 2019-08-15 |
27.7575 QC |
693.3120 |
27.6100 QC |
27.6000 QC |
29.4640 QC |
27.9050 QC |
| 2019-08-14 |
29.5945 QC |
1,163.7410 |
29.6360 QC |
27.5000 QC |
30.4980 QC |
29.5530 QC |
| 2019-08-13 |
29.9900 QC |
539.8440 |
29.6010 QC |
29.6000 QC |
30.7980 QC |
30.3790 QC |
| 2019-08-12 |
29.8005 QC |
2,394.3820 |
30.0010 QC |
29.5020 QC |
30.9980 QC |
29.6000 QC |
| 2019-08-11 |
29.5560 QC |
691.4870 |
29.1110 QC |
29.1110 QC |
31.1880 QC |
30.0010 QC |
| 2019-08-10 |
29.2520 QC |
103.2670 |
29.3940 QC |
29.0000 QC |
30.9800 QC |
29.1100 QC |
| 2019-08-09 |
30.2980 QC |
564.1260 |
29.6010 QC |
29.3940 QC |
31.1990 QC |
30.9950 QC |
| 2019-08-08 |
29.9015 QC |
3,767.5920 |
30.2010 QC |
29.6020 QC |
32.5490 QC |
29.6020 QC |
| 2019-08-07 |
31.3005 QC |
2,383.7780 |
31.6010 QC |
30.1500 QC |
33.1900 QC |
31.0000 QC |
| 2019-08-06 |
30.9050 QC |
7,011.7710 |
30.2100 QC |
30.1120 QC |
34.0000 QC |
31.6000 QC |
| 2019-08-05 |
30.1500 QC |
3,066.6750 |
30.1000 QC |
29.8000 QC |
31.9960 QC |
30.2000 QC |
| 2019-08-04 |
30.7550 QC |
6,828.7110 |
30.3100 QC |
29.8000 QC |
34.7900 QC |
31.2000 QC |
| 2019-08-03 |
30.2250 QC |
1,912.3420 |
29.6050 QC |
29.6050 QC |
31.8000 QC |
30.8450 QC |
| 2019-08-02 |
30.2250 QC |
753.9680 |
29.6010 QC |
29.6010 QC |
30.9310 QC |
30.8490 QC |
| 2019-08-01 |
29.4515 QC |
482.1050 |
29.3930 QC |
29.3930 QC |
31.0000 QC |
29.5100 QC |
| 2019-07-31 |
29.9995 QC |
356.4390 |
30.0010 QC |
29.2820 QC |
30.5900 QC |
29.9980 QC |
| 2019-07-30 |
29.1830 QC |
1,668.4420 |
29.1320 QC |
29.0060 QC |
31.5000 QC |
29.2340 QC |
| 2019-07-29 |
30.2655 QC |
2,038.7080 |
30.5510 QC |
28.8320 QC |
31.1280 QC |
29.9800 QC |
| 2019-07-28 |
30.8170 QC |
562.2920 |
30.5050 QC |
30.5050 QC |
31.1400 QC |
31.1290 QC |
| 2019-07-27 |
30.3095 QC |
132.4060 |
30.1140 QC |
30.0070 QC |
31.3790 QC |
30.5050 QC |
| 2019-07-26 |
30.4110 QC |
1,043.0770 |
30.8150 QC |
30.0000 QC |
31.7930 QC |
30.0070 QC |
| 2019-07-25 |
30.8140 QC |
385.8520 |
30.8130 QC |
30.8130 QC |
31.9890 QC |
30.8150 QC |
| 2019-07-24 |
31.1590 QC |
1,540.5730 |
30.3200 QC |
30.3200 QC |
32.5000 QC |
31.9980 QC |
| 2019-07-23 |
30.6210 QC |
1,564.2400 |
31.0200 QC |
28.8180 QC |
33.2960 QC |
30.2220 QC |