Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
32.1485 QC |
1,279.5780 |
31.3000 QC |
31.0100 QC |
34.0000 QC |
32.9970 QC |
| 2019-07-21 |
33.7525 QC |
4,933.6310 |
33.4060 QC |
31.0010 QC |
34.9990 QC |
34.0990 QC |
| 2019-07-20 |
32.1210 QC |
18,567.5380 |
29.2430 QC |
29.2430 QC |
40.0000 QC |
34.9990 QC |
| 2019-07-19 |
31.0075 QC |
295.5390 |
31.0000 QC |
28.4900 QC |
31.9970 QC |
31.0150 QC |
| 2019-07-18 |
29.8895 QC |
3,303.6290 |
28.5950 QC |
28.5950 QC |
32.0080 QC |
31.1840 QC |
| 2019-07-17 |
30.5385 QC |
1,102.5910 |
30.1000 QC |
28.0010 QC |
30.9980 QC |
30.9770 QC |
| 2019-07-16 |
30.6710 QC |
1,430.0850 |
30.5560 QC |
26.5800 QC |
32.4970 QC |
30.7860 QC |
| 2019-07-15 |
31.2595 QC |
1,432.1230 |
32.0000 QC |
30.0000 QC |
34.5000 QC |
30.5190 QC |
| 2019-07-14 |
32.5310 QC |
1,313.4100 |
32.1330 QC |
30.0000 QC |
32.9480 QC |
32.9290 QC |
| 2019-07-13 |
34.4830 QC |
557.7320 |
34.6130 QC |
32.0000 QC |
35.5000 QC |
34.3530 QC |
| 2019-07-12 |
34.6485 QC |
366.3310 |
34.7580 QC |
34.5000 QC |
35.9970 QC |
34.5390 QC |
| 2019-07-11 |
35.3770 QC |
1,021.2830 |
34.2000 QC |
34.2000 QC |
36.6600 QC |
36.5540 QC |
| 2019-07-10 |
36.1255 QC |
3,578.4730 |
38.0510 QC |
32.0000 QC |
39.4720 QC |
34.2000 QC |
| 2019-07-09 |
39.1410 QC |
5,189.9950 |
40.2320 QC |
38.0500 QC |
41.0570 QC |
38.0500 QC |
| 2019-07-08 |
39.8505 QC |
2,355.5100 |
39.4090 QC |
39.4000 QC |
41.5000 QC |
40.2920 QC |
| 2019-07-07 |
39.7990 QC |
2,592.1960 |
39.0000 QC |
38.2950 QC |
41.0000 QC |
40.5980 QC |
| 2019-07-06 |
39.5775 QC |
1,060.4990 |
40.1550 QC |
39.0000 QC |
41.0000 QC |
39.0000 QC |
| 2019-07-05 |
40.2665 QC |
1,705.6650 |
40.2230 QC |
40.1500 QC |
41.5800 QC |
40.3100 QC |
| 2019-07-04 |
40.2815 QC |
1,373.4550 |
40.3380 QC |
40.0000 QC |
41.8000 QC |
40.2250 QC |
| 2019-07-03 |
40.5555 QC |
1,817.4780 |
41.0110 QC |
39.1860 QC |
42.9000 QC |
40.1000 QC |
| 2019-07-02 |
40.8030 QC |
2,352.3360 |
40.1060 QC |
38.0000 QC |
42.4890 QC |
41.5000 QC |
| 2019-07-01 |
40.3965 QC |
3,788.2550 |
38.0010 QC |
38.0000 QC |
43.5000 QC |
42.7920 QC |
| 2019-06-30 |
42.2135 QC |
2,798.2630 |
43.0100 QC |
38.0000 QC |
43.7330 QC |
41.4170 QC |
| 2019-06-29 |
43.0705 QC |
1,649.0020 |
43.0010 QC |
43.0010 QC |
44.1490 QC |
43.1400 QC |
| 2019-06-28 |
42.7515 QC |
3,095.2920 |
42.5020 QC |
42.1600 QC |
45.2000 QC |
43.0010 QC |
| 2019-06-27 |
43.6475 QC |
3,586.5510 |
44.2600 QC |
40.7930 QC |
46.9970 QC |
43.0350 QC |
| 2019-06-26 |
46.1925 QC |
5,997.9030 |
48.1250 QC |
43.0000 QC |
49.0000 QC |
44.2600 QC |
| 2019-06-25 |
47.9225 QC |
13,437.1810 |
47.7200 QC |
47.0000 QC |
50.4500 QC |
48.1250 QC |
| 2019-06-24 |
48.0345 QC |
10,253.3080 |
47.5690 QC |
47.5690 QC |
49.0000 QC |
48.5000 QC |
| 2019-06-23 |
47.9795 QC |
4,064.5100 |
48.3900 QC |
47.0000 QC |
48.8970 QC |
47.5690 QC |
| 2019-06-22 |
49.1950 QC |
4,130.3010 |
50.0000 QC |
47.1000 QC |
50.9780 QC |
48.3900 QC |
| 2019-06-21 |
48.3580 QC |
19,453.5750 |
47.7960 QC |
46.3000 QC |
53.9000 QC |
48.9200 QC |
| 2019-06-20 |
45.8215 QC |
71,017.9390 |
44.0370 QC |
44.0000 QC |
57.0000 QC |
47.6060 QC |
| 2019-06-19 |
43.9450 QC |
5,366.1120 |
43.8900 QC |
42.3020 QC |
45.4330 QC |
44.0000 QC |
| 2019-06-18 |
44.7155 QC |
3,140.5750 |
45.5510 QC |
43.0040 QC |
46.4460 QC |
43.8800 QC |
| 2019-06-17 |
46.5355 QC |
4,950.5130 |
47.5200 QC |
45.5000 QC |
48.2660 QC |
45.5510 QC |
| 2019-06-16 |
46.8005 QC |
6,569.5100 |
46.1010 QC |
46.1010 QC |
49.0000 QC |
47.5000 QC |
| 2019-06-15 |
48.4000 QC |
9,701.0680 |
50.8000 QC |
41.0200 QC |
51.0940 QC |
46.0000 QC |
| 2019-06-14 |
50.5550 QC |
5,605.2540 |
50.0000 QC |
49.8000 QC |
51.2840 QC |
51.1100 QC |
| 2019-06-13 |
49.8000 QC |
2,418.9840 |
49.5000 QC |
49.0000 QC |
50.3500 QC |
50.1000 QC |
| 2019-06-12 |
50.1755 QC |
3,447.7210 |
50.6010 QC |
49.0010 QC |
50.9820 QC |
49.7500 QC |
| 2019-06-11 |
50.8000 QC |
3,911.0960 |
51.0000 QC |
47.0060 QC |
51.6760 QC |
50.6000 QC |
| 2019-06-10 |
51.8150 QC |
2,807.8670 |
52.6300 QC |
51.0000 QC |
52.6680 QC |
51.0000 QC |
| 2019-06-09 |
52.4340 QC |
4,517.5860 |
52.2000 QC |
51.0230 QC |
53.0000 QC |
52.6680 QC |
| 2019-06-08 |
52.7355 QC |
1,895.1500 |
53.2710 QC |
52.0020 QC |
53.9040 QC |
52.2000 QC |
| 2019-06-07 |
53.2675 QC |
2,240.2630 |
53.2650 QC |
53.2650 QC |
54.8000 QC |
53.2700 QC |
| 2019-06-06 |
53.0160 QC |
4,054.6890 |
53.0310 QC |
52.8380 QC |
54.7940 QC |
53.0010 QC |
| 2019-06-05 |
52.8210 QC |
5,882.9760 |
52.3090 QC |
51.0000 QC |
55.7010 QC |
53.3330 QC |
| 2019-06-04 |
53.9545 QC |
9,654.5340 |
55.6000 QC |
52.3000 QC |
56.8560 QC |
52.3090 QC |
| 2019-06-03 |
55.0320 QC |
15,203.4010 |
54.4640 QC |
52.1000 QC |
58.0000 QC |
55.6000 QC |