Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
53.7810 QC |
30,171.5800 |
53.1000 QC |
52.2800 QC |
61.6000 QC |
54.4620 QC |
| 2019-06-01 |
53.5005 QC |
10,546.7050 |
53.9010 QC |
51.0010 QC |
55.0000 QC |
53.1000 QC |
| 2019-05-31 |
55.0505 QC |
21,660.9270 |
56.2000 QC |
53.5100 QC |
58.7990 QC |
53.9010 QC |
| 2019-05-30 |
59.7505 QC |
50,370.0290 |
63.3010 QC |
52.0000 QC |
67.3000 QC |
56.2000 QC |
| 2019-05-29 |
52.4620 QC |
181,572.8770 |
40.2250 QC |
40.2000 QC |
71.9900 QC |
64.6990 QC |
| 2019-05-28 |
40.1500 QC |
5,293.2010 |
40.0000 QC |
39.6000 QC |
41.2900 QC |
40.3000 QC |
| 2019-05-27 |
40.1000 QC |
11,148.2700 |
40.2000 QC |
40.0000 QC |
41.5000 QC |
40.0000 QC |
| 2019-05-26 |
40.1000 QC |
5,503.6970 |
40.0000 QC |
39.0000 QC |
41.0000 QC |
40.2000 QC |
| 2019-05-25 |
39.7720 QC |
661.5440 |
39.5440 QC |
39.5200 QC |
40.9930 QC |
40.0000 QC |
| 2019-05-24 |
39.7655 QC |
15,770.6060 |
40.0100 QC |
39.5000 QC |
41.8690 QC |
39.5210 QC |
| 2019-05-23 |
40.0990 QC |
6,457.2110 |
40.1980 QC |
39.2000 QC |
41.8700 QC |
40.0000 QC |
| 2019-05-22 |
40.6510 QC |
3,509.8790 |
41.1040 QC |
39.1000 QC |
42.7970 QC |
40.1980 QC |
| 2019-05-21 |
41.1025 QC |
12,416.7610 |
41.1010 QC |
41.0120 QC |
43.5000 QC |
41.1040 QC |
| 2019-05-20 |
41.9035 QC |
5,948.6530 |
42.2070 QC |
40.2500 QC |
43.7000 QC |
41.6000 QC |
| 2019-05-19 |
41.1080 QC |
8,588.7230 |
40.0110 QC |
40.0110 QC |
43.9000 QC |
42.2050 QC |
| 2019-05-18 |
39.5620 QC |
3,863.4840 |
39.1130 QC |
39.0000 QC |
40.8910 QC |
40.0110 QC |
| 2019-05-17 |
39.4095 QC |
1,399.0140 |
38.5000 QC |
38.3000 QC |
41.5600 QC |
40.3190 QC |
| 2019-05-16 |
39.4985 QC |
5,222.4870 |
40.4970 QC |
37.5000 QC |
45.0000 QC |
38.5000 QC |
| 2019-05-15 |
41.0140 QC |
16,831.8260 |
39.7180 QC |
38.1180 QC |
47.0000 QC |
42.3100 QC |
| 2019-05-14 |
38.4895 QC |
7,291.7610 |
37.2610 QC |
36.7770 QC |
42.0000 QC |
39.7180 QC |
| 2019-05-13 |
36.4025 QC |
4,923.2780 |
35.5090 QC |
35.5090 QC |
38.2890 QC |
37.2960 QC |
| 2019-05-12 |
35.9630 QC |
6,534.0700 |
35.1260 QC |
35.0000 QC |
38.7000 QC |
36.8000 QC |
| 2019-05-11 |
35.8050 QC |
3,992.9580 |
36.4000 QC |
35.0000 QC |
37.0000 QC |
35.2100 QC |
| 2019-05-10 |
35.3955 QC |
6,307.4440 |
34.1010 QC |
33.3200 QC |
38.7000 QC |
36.6900 QC |
| 2019-05-09 |
34.9495 QC |
1,944.0610 |
35.4010 QC |
33.1060 QC |
35.4990 QC |
34.4980 QC |
| 2019-05-08 |
35.4445 QC |
4,094.8650 |
35.5400 QC |
35.0000 QC |
37.0000 QC |
35.3490 QC |
| 2019-05-07 |
35.7950 QC |
4,542.8900 |
36.0500 QC |
35.0000 QC |
38.0000 QC |
35.5400 QC |
| 2019-05-06 |
38.8045 QC |
13,388.9460 |
41.5590 QC |
34.0000 QC |
43.9900 QC |
36.0500 QC |
| 2019-05-05 |
37.0295 QC |
41,486.8310 |
32.5000 QC |
32.1010 QC |
50.3500 QC |
41.5590 QC |
| 2019-05-04 |
32.7550 QC |
527.2160 |
32.5500 QC |
32.4000 QC |
33.2220 QC |
32.9600 QC |
| 2019-05-03 |
32.5500 QC |
1,288.4130 |
32.5000 QC |
32.1000 QC |
34.3100 QC |
32.6000 QC |
| 2019-05-02 |
33.2355 QC |
804.0370 |
33.0440 QC |
32.5000 QC |
33.8140 QC |
33.4270 QC |
| 2019-05-01 |
33.5000 QC |
1,571.3640 |
33.0000 QC |
32.9140 QC |
34.3200 QC |
34.0000 QC |
| 2019-04-30 |
32.9020 QC |
626.2520 |
32.5040 QC |
32.5000 QC |
34.1710 QC |
33.3000 QC |
| 2019-04-29 |
34.1430 QC |
929.2790 |
33.9000 QC |
32.1000 QC |
35.1900 QC |
34.3860 QC |
| 2019-04-28 |
34.0655 QC |
5,607.2160 |
34.2310 QC |
32.0100 QC |
35.4890 QC |
33.9000 QC |
| 2019-04-27 |
35.4890 QC |
3,965.3540 |
35.7570 QC |
33.7000 QC |
37.7000 QC |
35.2210 QC |
| 2019-04-26 |
35.4325 QC |
5,803.2740 |
35.1150 QC |
35.1140 QC |
39.0990 QC |
35.7500 QC |
| 2019-04-25 |
35.3575 QC |
15,488.1590 |
35.6020 QC |
35.1000 QC |
42.5000 QC |
35.1130 QC |
| 2019-04-24 |
35.8170 QC |
2,385.1410 |
36.1340 QC |
35.0000 QC |
37.4790 QC |
35.5000 QC |
| 2019-04-23 |
37.8490 QC |
2,306.4920 |
38.2090 QC |
36.0000 QC |
38.3780 QC |
37.4890 QC |
| 2019-04-22 |
37.9070 QC |
2,953.1750 |
37.6050 QC |
37.6050 QC |
39.0000 QC |
38.2090 QC |
| 2019-04-21 |
38.6325 QC |
3,001.5660 |
39.6600 QC |
37.6050 QC |
40.2800 QC |
37.6050 QC |
| 2019-04-20 |
41.3785 QC |
4,070.7640 |
42.1000 QC |
38.6900 QC |
42.3000 QC |
40.6570 QC |
| 2019-04-19 |
41.9500 QC |
3,218.6900 |
41.5000 QC |
41.5000 QC |
46.0000 QC |
42.4000 QC |
| 2019-04-18 |
42.0520 QC |
5,965.3890 |
42.6040 QC |
41.0790 QC |
44.1900 QC |
41.5000 QC |
| 2019-04-17 |
43.1995 QC |
3,437.2450 |
42.5000 QC |
40.0000 QC |
43.9800 QC |
43.8990 QC |
| 2019-04-16 |
42.2530 QC |
1,869.4010 |
42.0060 QC |
42.0000 QC |
42.7220 QC |
42.5000 QC |
| 2019-04-15 |
42.1980 QC |
1,874.1150 |
42.2960 QC |
42.0020 QC |
43.4980 QC |
42.1000 QC |
| 2019-04-14 |
43.3080 QC |
2,405.1500 |
43.0570 QC |
42.0000 QC |
44.1720 QC |
43.5590 QC |