Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
3,361.6097 QC |
78.2750 BCH |
3,353.4500 QC |
3,321.1400 QC |
3,346.0500 QC |
3,392.9400 QC |
| 2021-03-06 |
3,252.8662 QC |
49.9380 BCH |
3,228.9200 QC |
3,227.5700 QC |
3,252.9300 QC |
3,263.7000 QC |
| 2021-03-05 |
3,295.1947 QC |
103.8330 BCH |
3,283.5200 QC |
3,274.4700 QC |
3,292.4200 QC |
3,274.4800 QC |
| 2021-03-04 |
3,284.9083 QC |
24.4100 BCH |
3,264.3700 QC |
3,256.5200 QC |
3,302.2500 QC |
3,299.5200 QC |
| 2021-03-03 |
3,520.3935 QC |
550.9100 BCH |
3,504.0100 QC |
3,490.0000 QC |
3,518.3700 QC |
3,511.1900 QC |
| 2021-03-02 |
3,362.5432 QC |
228.3510 BCH |
3,364.2200 QC |
3,308.8700 QC |
3,360.6300 QC |
3,396.5300 QC |
| 2021-03-01 |
3,235.1696 QC |
16.2850 BCH |
3,202.6700 QC |
3,184.7200 QC |
3,213.4400 QC |
3,250.0000 QC |
| 2021-02-28 |
2,981.3245 QC |
76.5680 BCH |
2,901.1100 QC |
2,901.1100 QC |
2,944.1900 QC |
3,019.5800 QC |
| 2021-02-27 |
3,238.8877 QC |
66.9280 BCH |
3,249.3400 QC |
3,219.6600 QC |
3,237.3400 QC |
3,225.3400 QC |
| 2021-02-26 |
3,171.7174 QC |
110.1270 BCH |
3,238.5700 QC |
3,145.2300 QC |
3,152.4100 QC |
3,152.4100 QC |
| 2021-02-25 |
3,342.2813 QC |
382.0780 BCH |
3,364.2200 QC |
3,256.0500 QC |
3,400.1200 QC |
3,292.4200 QC |
| 2021-02-24 |
3,406.1707 QC |
103.4280 BCH |
3,384.4300 QC |
3,321.0000 QC |
3,384.4300 QC |
3,461.0400 QC |
| 2021-02-23 |
3,371.8453 QC |
44.6500 BCH |
3,309.2200 QC |
3,294.5100 QC |
3,380.0000 QC |
3,400.9400 QC |
| 2021-02-22 |
4,113.8100 QC |
154.7960 BCH |
4,097.6200 QC |
4,038.0000 QC |
4,135.1800 QC |
4,130.0000 QC |
| 2021-02-21 |
4,591.0121 QC |
198.8210 BCH |
4,589.5000 QC |
4,535.6500 QC |
4,589.5000 QC |
4,609.3000 QC |
| 2021-02-20 |
4,435.3521 QC |
656.5250 BCH |
4,540.0000 QC |
4,178.5300 QC |
4,463.8700 QC |
4,418.5600 QC |
| 2021-02-19 |
4,667.5920 QC |
209.7320 BCH |
4,640.2700 QC |
4,640.2700 QC |
4,691.0000 QC |
4,647.4400 QC |
| 2021-02-18 |
4,537.9925 QC |
46.1160 BCH |
4,570.4200 QC |
4,515.0000 QC |
4,538.7400 QC |
4,535.4400 QC |
| 2021-02-17 |
4,599.6150 QC |
174.5610 BCH |
4,589.0000 QC |
4,569.5300 QC |
4,624.3800 QC |
4,610.2300 QC |
| 2021-02-16 |
4,549.0900 QC |
62.4700 BCH |
4,524.1800 QC |
4,524.1800 QC |
4,599.0100 QC |
4,574.0000 QC |
| 2021-02-15 |
4,645.1518 QC |
623.4640 BCH |
4,806.5500 QC |
4,400.0000 QC |
4,680.0000 QC |
4,597.8200 QC |
| 2021-02-14 |
4,625.0325 QC |
750.4200 BCH |
4,465.5200 QC |
4,456.4400 QC |
4,689.0000 QC |
4,647.0900 QC |
| 2021-02-13 |
4,152.5960 QC |
340.3150 BCH |
4,204.9000 QC |
4,050.0000 QC |
4,130.0600 QC |
4,273.7400 QC |
| 2021-02-12 |
3,594.8493 QC |
1,527.7450 BCH |
3,508.3200 QC |
3,507.8400 QC |
3,538.0000 QC |
3,664.4800 QC |
| 2021-02-11 |
3,348.2841 QC |
466.8350 BCH |
3,346.0300 QC |
3,288.0000 QC |
3,367.3500 QC |
3,380.0000 QC |
| 2021-02-10 |
3,171.6350 QC |
35.8050 BCH |
3,174.2700 QC |
3,165.0900 QC |
3,196.6500 QC |
3,169.0000 QC |
| 2021-02-09 |
3,243.8100 QC |
159.5924 BCH |
3,227.8300 QC |
3,189.1600 QC |
3,292.5400 QC |
3,259.7900 QC |
| 2021-02-08 |
3,011.6096 QC |
183.4395 BCH |
3,001.0000 QC |
2,950.5900 QC |
2,999.3000 QC |
3,068.0000 QC |
| 2021-02-07 |
2,787.7250 QC |
210.8500 BCH |
2,800.0000 QC |
2,750.0000 QC |
2,822.6800 QC |
2,775.4500 QC |
| 2021-02-06 |
2,996.9750 QC |
334.8880 BCH |
3,043.9500 QC |
2,950.0000 QC |
3,070.2300 QC |
2,950.0000 QC |
| 2021-02-05 |
2,786.7000 QC |
600.1070 BCH |
2,802.0000 QC |
2,742.7500 QC |
2,815.8900 QC |
2,771.4000 QC |
| 2021-02-04 |
2,668.6500 QC |
5.9400 BCH |
2,658.8800 QC |
2,650.0000 QC |
2,679.0400 QC |
2,678.4200 QC |
| 2021-02-03 |
2,817.3600 QC |
296.1310 BCH |
2,809.4700 QC |
2,766.1300 QC |
2,843.5000 QC |
2,825.2500 QC |
| 2021-02-02 |
2,730.4200 QC |
37.0470 BCH |
2,718.7700 QC |
2,690.5400 QC |
2,742.0700 QC |
2,742.0700 QC |
| 2021-02-01 |
2,637.0300 QC |
4.5780 BCH |
2,634.0600 QC |
2,629.9800 QC |
2,641.3900 QC |
2,640.0000 QC |
| 2021-01-31 |
2,547.4800 QC |
94.5140 BCH |
2,546.0000 QC |
2,522.1100 QC |
2,559.3000 QC |
2,548.9600 QC |
| 2021-01-30 |
2,646.6750 QC |
333.3180 BCH |
2,641.8700 QC |
2,600.0000 QC |
2,690.0000 QC |
2,651.4800 QC |
| 2021-01-29 |
2,695.3600 QC |
78.1690 BCH |
2,729.0900 QC |
2,661.6300 QC |
2,729.0900 QC |
2,661.6300 QC |
| 2021-01-28 |
2,560.1450 QC |
68.9010 BCH |
2,567.1500 QC |
2,530.8300 QC |
2,582.3500 QC |
2,553.1400 QC |
| 2021-01-27 |
2,597.9250 QC |
2,847.1510 BCH |
2,715.8500 QC |
2,400.0000 QC |
2,776.7400 QC |
2,480.0000 QC |
| 2021-01-26 |
2,720.9650 QC |
47.0650 BCH |
2,715.8500 QC |
2,695.6800 QC |
2,745.9100 QC |
2,726.0800 QC |
| 2021-01-25 |
2,895.0000 QC |
274.3640 BCH |
2,960.0000 QC |
2,806.3300 QC |
2,972.9600 QC |
2,830.0000 QC |
| 2021-01-24 |
2,778.7850 QC |
32.8690 BCH |
2,804.5700 QC |
2,753.0000 QC |
2,822.0100 QC |
2,753.0000 QC |
| 2021-01-23 |
2,772.6000 QC |
17.8250 BCH |
2,762.5400 QC |
2,744.5800 QC |
2,782.6600 QC |
2,782.6600 QC |
| 2021-01-22 |
2,845.4500 QC |
3,341.7820 BCH |
2,831.1400 QC |
2,551.0600 QC |
2,900.1000 QC |
2,859.7600 QC |
| 2021-01-21 |
2,837.0850 QC |
150.2370 BCH |
2,831.1400 QC |
2,787.0300 QC |
2,900.1000 QC |
2,843.0300 QC |
| 2021-01-20 |
3,127.4200 QC |
305.7620 BCH |
3,068.0000 QC |
3,034.3800 QC |
3,190.9400 QC |
3,186.8400 QC |
| 2021-01-19 |
3,441.5000 QC |
222.1690 BCH |
3,460.0000 QC |
3,418.4100 QC |
3,520.4600 QC |
3,423.0000 QC |
| 2021-01-18 |
3,141.1450 QC |
1,553.6600 BCH |
3,082.2900 QC |
3,035.8200 QC |
3,284.6000 QC |
3,200.0000 QC |
| 2021-01-17 |
3,180.2250 QC |
1,788.3300 BCH |
3,263.9000 QC |
2,986.6200 QC |
3,311.1200 QC |
3,096.5500 QC |