Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
3,142.0900 QC |
1,960.9320 BCH |
3,026.7200 QC |
2,936.7000 QC |
3,291.3600 QC |
3,257.4600 QC |
| 2021-01-15 |
3,060.2400 QC |
503.5110 BCH |
3,026.7200 QC |
2,936.7000 QC |
3,121.2300 QC |
3,093.7600 QC |
| 2021-01-14 |
3,398.4400 QC |
426.2970 BCH |
3,352.2400 QC |
3,352.2400 QC |
3,466.2200 QC |
3,444.6400 QC |
| 2021-01-13 |
3,094.3150 QC |
486.5740 BCH |
3,099.7700 QC |
3,050.0000 QC |
3,119.9800 QC |
3,088.8600 QC |
| 2021-01-12 |
3,033.0750 QC |
47.9960 BCH |
2,997.7400 QC |
2,997.7400 QC |
3,080.0000 QC |
3,068.4100 QC |
| 2021-01-11 |
3,329.2350 QC |
11,282.4590 BCH |
3,776.2700 QC |
2,880.0000 QC |
4,000.0000 QC |
2,882.2000 QC |
| 2021-01-10 |
3,360.0000 QC |
17,967.7380 BCH |
2,950.0000 QC |
2,918.9100 QC |
4,013.9800 QC |
3,770.0000 QC |
| 2021-01-09 |
2,867.9350 QC |
3,873.8590 BCH |
2,785.8700 QC |
2,696.2400 QC |
2,980.0000 QC |
2,950.0000 QC |
| 2021-01-08 |
2,841.4250 QC |
7,814.4210 BCH |
2,925.3200 QC |
2,650.0000 QC |
3,083.0700 QC |
2,757.5300 QC |
| 2021-01-07 |
2,925.6900 QC |
0.1790 BCH |
2,925.3200 QC |
2,919.5100 QC |
2,926.0600 QC |
2,926.0600 QC |
| 2021-01-06 |
2,831.3050 QC |
663.4200 BCH |
2,800.0000 QC |
2,790.3800 QC |
2,916.1800 QC |
2,862.6100 QC |
| 2021-01-05 |
2,644.6250 QC |
212.8470 BCH |
2,643.2200 QC |
2,623.3100 QC |
2,668.1600 QC |
2,646.0300 QC |
| 2021-01-04 |
2,595.7950 QC |
48.1290 BCH |
2,611.5900 QC |
2,580.0000 QC |
2,611.5900 QC |
2,580.0000 QC |
| 2021-01-03 |
2,608.3700 QC |
406.2940 BCH |
2,570.9600 QC |
2,570.9600 QC |
2,670.0000 QC |
2,645.7800 QC |
| 2021-01-02 |
2,292.5750 QC |
130.2740 BCH |
2,293.1500 QC |
2,274.3900 QC |
2,307.7600 QC |
2,292.0000 QC |
| 2021-01-01 |
2,227.3750 QC |
38.6970 BCH |
2,240.7100 QC |
2,212.9000 QC |
2,252.0400 QC |
2,214.0400 QC |
| 2020-12-31 |
2,234.9100 QC |
30.8010 BCH |
2,231.4800 QC |
2,215.0000 QC |
2,247.4400 QC |
2,238.3400 QC |
| 2020-12-30 |
2,295.3350 QC |
127.9120 BCH |
2,280.6700 QC |
2,250.0000 QC |
2,310.0000 QC |
2,310.0000 QC |
| 2020-12-29 |
2,199.0000 QC |
686.3190 BCH |
2,230.0000 QC |
2,168.0000 QC |
2,230.0000 QC |
2,168.0000 QC |
| 2020-12-28 |
2,366.2000 QC |
121.2190 BCH |
2,363.7500 QC |
2,347.7300 QC |
2,400.0000 QC |
2,368.6500 QC |
| 2020-12-27 |
2,313.5400 QC |
285.1450 BCH |
2,332.4700 QC |
2,290.0000 QC |
2,360.0000 QC |
2,294.6100 QC |
| 2020-12-26 |
2,066.6400 QC |
212.7100 BCH |
2,068.4900 QC |
2,057.9700 QC |
2,091.9700 QC |
2,064.7900 QC |
| 2020-12-25 |
2,002.3450 QC |
169.8850 BCH |
2,011.3800 QC |
1,986.7200 QC |
2,048.0000 QC |
1,993.3100 QC |
| 2020-12-24 |
1,869.6750 QC |
183.1510 BCH |
1,869.6100 QC |
1,846.9100 QC |
1,888.0000 QC |
1,869.7400 QC |
| 2020-12-23 |
1,883.1050 QC |
202.5760 BCH |
1,869.9700 QC |
1,855.9100 QC |
1,901.7900 QC |
1,896.2400 QC |
| 2020-12-22 |
2,042.3900 QC |
225.6130 BCH |
2,052.0100 QC |
2,026.3400 QC |
2,063.1100 QC |
2,032.7700 QC |
| 2020-12-21 |
2,062.5550 QC |
711.8920 BCH |
2,083.0900 QC |
2,025.0000 QC |
2,105.2900 QC |
2,042.0200 QC |
| 2020-12-20 |
2,313.1450 QC |
507.6710 BCH |
2,318.9300 QC |
2,300.2700 QC |
2,345.9200 QC |
2,307.3600 QC |
| 2020-12-19 |
2,050.7150 QC |
265.6050 BCH |
2,053.8600 QC |
2,036.1000 QC |
2,073.0900 QC |
2,047.5700 QC |
| 2020-12-18 |
1,978.0100 QC |
146.4070 BCH |
1,978.0100 QC |
1,959.8800 QC |
1,985.0400 QC |
1,978.0100 QC |
| 2020-12-17 |
2,079.7750 QC |
529.7810 BCH |
2,080.8700 QC |
2,067.2100 QC |
2,115.6500 QC |
2,078.6800 QC |
| 2020-12-16 |
1,941.5650 QC |
818.7600 BCH |
1,950.2600 QC |
1,932.8700 QC |
1,965.4300 QC |
1,932.8700 QC |
| 2020-12-15 |
1,901.9750 QC |
406.8440 BCH |
1,892.9100 QC |
1,878.4900 QC |
1,922.1400 QC |
1,911.0400 QC |
| 2020-12-14 |
1,746.5750 QC |
10.4190 BCH |
1,752.3100 QC |
1,738.9900 QC |
1,752.3100 QC |
1,740.8400 QC |
| 2020-12-13 |
1,787.6450 QC |
155.3770 BCH |
1,771.1800 QC |
1,771.1800 QC |
1,820.3900 QC |
1,804.1100 QC |
| 2020-12-12 |
1,722.8950 QC |
31.9300 BCH |
1,721.6000 QC |
1,719.7500 QC |
1,727.8900 QC |
1,724.1900 QC |
| 2020-12-11 |
1,692.5850 QC |
12.2780 BCH |
1,692.8000 QC |
1,686.0800 QC |
1,693.1100 QC |
1,692.3700 QC |
| 2020-12-10 |
1,723.2650 QC |
51.7330 BCH |
1,720.1200 QC |
1,716.7900 QC |
1,737.5100 QC |
1,726.4100 QC |
| 2020-12-09 |
1,717.3450 QC |
13.0210 BCH |
1,724.1900 QC |
1,710.5000 QC |
1,724.9300 QC |
1,710.5000 QC |
| 2020-12-08 |
1,771.5500 QC |
23.5460 BCH |
1,768.9600 QC |
1,759.3400 QC |
1,774.1400 QC |
1,774.1400 QC |
| 2020-12-07 |
1,835.5650 QC |
32.6520 BCH |
1,835.9400 QC |
1,832.2300 QC |
1,844.4400 QC |
1,835.1900 QC |
| 2020-12-06 |
1,831.1200 QC |
1,428.8350 BCH |
1,834.4500 QC |
1,799.3000 QC |
1,886.2500 QC |
1,827.7900 QC |
| 2020-12-05 |
1,845.7350 QC |
2,069.9000 BCH |
1,857.3900 QC |
1,775.6200 QC |
1,888.4700 QC |
1,834.0800 QC |
| 2020-12-04 |
1,868.1200 QC |
56.2150 BCH |
1,857.3900 QC |
1,842.2200 QC |
1,878.8500 QC |
1,878.8500 QC |
| 2020-12-03 |
1,883.2900 QC |
136.3870 BCH |
1,891.4300 QC |
1,851.4700 QC |
1,900.3100 QC |
1,875.1500 QC |
| 2020-12-02 |
1,869.4150 QC |
80.7180 BCH |
1,863.6800 QC |
1,837.7800 QC |
1,880.7000 QC |
1,875.1500 QC |
| 2020-12-01 |
1,928.0600 QC |
303.1840 BCH |
1,945.0800 QC |
1,883.2900 QC |
1,964.6900 QC |
1,911.0400 QC |
| 2020-11-30 |
1,932.3150 QC |
2.1440 BCH |
1,930.6500 QC |
1,930.6500 QC |
1,933.9800 QC |
1,933.9800 QC |
| 2020-11-29 |
1,820.5750 QC |
191.9350 BCH |
1,829.6400 QC |
1,797.8200 QC |
1,836.3000 QC |
1,811.5100 QC |
| 2020-11-28 |
1,835.7450 QC |
371.6370 BCH |
1,840.0000 QC |
1,819.2800 QC |
1,855.5400 QC |
1,831.4900 QC |