Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
1,698.4000 QC |
286.7740 BCH |
1,685.5600 QC |
1,676.4600 QC |
1,719.3800 QC |
1,711.2400 QC |
| 2020-11-26 |
1,762.9150 QC |
291.4650 BCH |
1,767.4800 QC |
1,739.3600 QC |
1,787.8300 QC |
1,758.3500 QC |
| 2020-11-25 |
2,197.7900 QC |
284.2030 BCH |
2,204.8200 QC |
2,177.8100 QC |
2,225.5400 QC |
2,190.7600 QC |
| 2020-11-24 |
2,253.6900 QC |
1,130.3850 BCH |
2,276.2900 QC |
2,190.3900 QC |
2,336.0000 QC |
2,231.0900 QC |
| 2020-11-23 |
1,916.2150 QC |
412.6130 BCH |
1,901.7800 QC |
1,901.7800 QC |
1,931.0200 QC |
1,930.6500 QC |
| 2020-11-22 |
1,783.1850 QC |
144.8960 BCH |
1,770.0300 QC |
1,770.0000 QC |
1,796.3400 QC |
1,796.3400 QC |
| 2020-11-21 |
1,848.1400 QC |
812.8290 BCH |
1,836.3000 QC |
1,835.1900 QC |
1,888.0900 QC |
1,859.9800 QC |
| 2020-11-20 |
1,607.8300 QC |
36.3960 BCH |
1,609.4900 QC |
1,605.0000 QC |
1,609.8600 QC |
1,606.1700 QC |
| 2020-11-19 |
1,569.5300 QC |
13.4530 BCH |
1,572.4900 QC |
1,565.0000 QC |
1,572.4900 QC |
1,566.5700 QC |
| 2020-11-18 |
1,570.6450 QC |
35.7030 BCH |
1,573.2300 QC |
1,562.8800 QC |
1,575.8100 QC |
1,568.0600 QC |
| 2020-11-17 |
1,611.8150 QC |
3,874.1220 BCH |
1,617.6300 QC |
1,586.6000 QC |
1,637.9800 QC |
1,606.0000 QC |
| 2020-11-16 |
1,603.5700 QC |
4,696.5030 BCH |
1,589.1400 QC |
1,516.6000 QC |
1,637.6100 QC |
1,618.0000 QC |
| 2020-11-15 |
1,630.5800 QC |
4,402.6180 BCH |
1,671.6500 QC |
1,558.0000 QC |
1,698.0000 QC |
1,589.5100 QC |
| 2020-11-14 |
1,662.5850 QC |
3,209.1870 BCH |
1,653.5200 QC |
1,642.4200 QC |
1,703.4600 QC |
1,671.6500 QC |
| 2020-11-13 |
1,662.2150 QC |
3,385.5070 BCH |
1,671.2800 QC |
1,620.0000 QC |
1,686.0800 QC |
1,653.1500 QC |
| 2020-11-12 |
1,671.0950 QC |
43.1140 BCH |
1,671.2800 QC |
1,668.3200 QC |
1,677.9400 QC |
1,670.9100 QC |
| 2020-11-11 |
1,673.3150 QC |
3,327.9310 BCH |
1,674.6100 QC |
1,636.8700 QC |
1,718.2700 QC |
1,672.0200 QC |
| 2020-11-10 |
1,673.5000 QC |
2,243.0410 BCH |
1,672.0200 QC |
1,658.0000 QC |
1,703.4700 QC |
1,674.9800 QC |
| 2020-11-09 |
1,687.0050 QC |
3,448.1040 BCH |
1,701.9900 QC |
1,662.0000 QC |
1,736.4000 QC |
1,672.0200 QC |
| 2020-11-08 |
1,743.4300 QC |
4,796.9800 BCH |
1,784.5000 QC |
1,692.3700 QC |
1,794.8600 QC |
1,702.3600 QC |
| 2020-11-07 |
1,740.8400 QC |
5,212.3100 BCH |
1,697.5500 QC |
1,603.0000 QC |
1,810.7700 QC |
1,784.1300 QC |
| 2020-11-06 |
1,674.7950 QC |
4,571.5020 BCH |
1,656.4800 QC |
1,651.3100 QC |
1,794.1200 QC |
1,693.1100 QC |
| 2020-11-05 |
1,643.9000 QC |
5,635.9000 BCH |
1,631.3200 QC |
1,601.3500 QC |
1,684.9700 QC |
1,656.4800 QC |
| 2020-11-04 |
1,591.1750 QC |
5,453.1330 BCH |
1,551.4000 QC |
1,547.3300 QC |
1,645.3800 QC |
1,630.9500 QC |
| 2020-11-03 |
1,569.7150 QC |
2,820.0380 BCH |
1,587.2900 QC |
1,537.3400 QC |
1,621.7000 QC |
1,552.1400 QC |
| 2020-11-02 |
1,645.9350 QC |
4,185.0100 BCH |
1,703.8400 QC |
1,558.4300 QC |
1,715.3100 QC |
1,588.0300 QC |
| 2020-11-01 |
1,743.8000 QC |
3,575.6760 BCH |
1,783.7600 QC |
1,673.5000 QC |
1,802.6200 QC |
1,703.8400 QC |
| 2020-10-31 |
1,771.7350 QC |
1,077.2690 BCH |
1,759.7100 QC |
1,732.7000 QC |
1,798.0000 QC |
1,783.7600 QC |
| 2020-10-30 |
1,748.6100 QC |
1,934.9040 BCH |
1,737.5100 QC |
1,724.1900 QC |
1,766.7400 QC |
1,759.7100 QC |
| 2020-10-29 |
1,756.9350 QC |
3,452.3410 BCH |
1,775.9900 QC |
1,712.3500 QC |
1,805.5900 QC |
1,737.8800 QC |
| 2020-10-28 |
1,803.0000 QC |
3,276.3810 BCH |
1,829.6400 QC |
1,728.0000 QC |
1,834.8200 QC |
1,776.3600 QC |
| 2020-10-27 |
1,795.0050 QC |
6,664.4910 BCH |
1,760.0000 QC |
1,718.1100 QC |
1,862.5700 QC |
1,830.0100 QC |
| 2020-10-26 |
1,745.7950 QC |
2,946.9370 BCH |
1,731.5900 QC |
1,688.0000 QC |
1,770.4400 QC |
1,760.0000 QC |
| 2020-10-25 |
1,757.3050 QC |
2,266.1250 BCH |
1,782.6500 QC |
1,720.0000 QC |
1,810.0000 QC |
1,731.9600 QC |
| 2020-10-24 |
1,793.0100 QC |
3,082.6590 BCH |
1,802.6300 QC |
1,770.4400 QC |
1,817.4300 QC |
1,783.3900 QC |
| 2020-10-23 |
1,783.8950 QC |
3,355.9510 BCH |
1,765.2600 QC |
1,750.0000 QC |
1,832.9700 QC |
1,802.5300 QC |
| 2020-10-22 |
1,770.6250 QC |
3,694.8900 BCH |
1,775.6200 QC |
1,739.0000 QC |
1,815.9500 QC |
1,765.6300 QC |
| 2020-10-21 |
1,745.2800 QC |
5,165.8070 BCH |
1,715.3100 QC |
1,692.3700 QC |
1,804.4800 QC |
1,775.2500 QC |
| 2020-10-20 |
1,670.5400 QC |
3,210.1700 BCH |
1,625.4000 QC |
1,596.0300 QC |
1,730.4800 QC |
1,715.6800 QC |
| 2020-10-19 |
1,654.0750 QC |
2,646.7150 BCH |
1,682.7500 QC |
1,613.5600 QC |
1,684.2300 QC |
1,625.4000 QC |
| 2020-10-18 |
1,678.4950 QC |
1,959.1560 BCH |
1,674.6100 QC |
1,642.5300 QC |
1,691.6300 QC |
1,682.3800 QC |
| 2020-10-17 |
1,658.0750 QC |
1,744.8080 BCH |
1,641.6800 QC |
1,619.1100 QC |
1,682.7500 QC |
1,674.4700 QC |
| 2020-10-16 |
1,667.5750 QC |
2,706.7850 BCH |
1,693.1000 QC |
1,629.8400 QC |
1,703.4700 QC |
1,642.0500 QC |
| 2020-10-15 |
1,735.2850 QC |
5,965.4160 BCH |
1,773.3900 QC |
1,668.6900 QC |
1,797.5900 QC |
1,697.1800 QC |
| 2020-10-14 |
1,738.4350 QC |
4,260.1240 BCH |
1,703.4700 QC |
1,699.0300 QC |
1,786.6100 QC |
1,773.4000 QC |
| 2020-10-13 |
1,707.3550 QC |
3,491.6450 BCH |
1,711.2400 QC |
1,683.1200 QC |
1,739.7300 QC |
1,703.4700 QC |
| 2020-10-12 |
1,667.2100 QC |
4,727.1870 BCH |
1,622.8100 QC |
1,602.5400 QC |
1,718.6400 QC |
1,711.6100 QC |
| 2020-10-11 |
1,619.1100 QC |
1,748.7770 BCH |
1,615.7800 QC |
1,578.7800 QC |
1,630.5800 QC |
1,622.4400 QC |
| 2020-10-10 |
1,614.8550 QC |
1,599.6660 BCH |
1,613.9300 QC |
1,588.7700 QC |
1,637.6100 QC |
1,615.7800 QC |
| 2020-10-09 |
1,612.2650 QC |
2,012.0040 BCH |
1,611.3400 QC |
1,590.6200 QC |
1,656.4800 QC |
1,613.1900 QC |