Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
1,602.9850 QC |
2,109.7310 BCH |
1,595.0000 QC |
1,570.0000 QC |
1,617.2600 QC |
1,610.9700 QC |
| 2020-10-07 |
1,553.5050 QC |
1,773.3080 BCH |
1,512.0100 QC |
1,491.0900 QC |
1,597.6500 QC |
1,595.0000 QC |
| 2020-10-06 |
1,528.7550 QC |
1,158.3190 BCH |
1,545.1800 QC |
1,467.0100 QC |
1,559.9800 QC |
1,512.3300 QC |
| 2020-10-05 |
1,528.0650 QC |
866.8390 BCH |
1,504.2000 QC |
1,477.2700 QC |
1,551.9400 QC |
1,551.9300 QC |
| 2020-10-04 |
1,496.9900 QC |
344.0240 BCH |
1,496.1800 QC |
1,486.3700 QC |
1,516.3600 QC |
1,497.8000 QC |
| 2020-10-03 |
1,494.9900 QC |
283.3790 BCH |
1,492.2900 QC |
1,475.7100 QC |
1,507.0000 QC |
1,497.6900 QC |
| 2020-10-02 |
1,486.8200 QC |
218.7790 BCH |
1,480.7700 QC |
1,476.2900 QC |
1,507.8300 QC |
1,492.8700 QC |
| 2020-10-01 |
1,514.7850 QC |
1,638.6060 BCH |
1,540.4500 QC |
1,452.2800 QC |
1,569.9800 QC |
1,489.1200 QC |
| 2020-09-30 |
1,549.4800 QC |
818.1050 BCH |
1,555.1000 QC |
1,540.0000 QC |
1,582.4700 QC |
1,543.8600 QC |
| 2020-09-29 |
1,538.7750 QC |
955.3290 BCH |
1,532.1100 QC |
1,531.0000 QC |
1,560.0500 QC |
1,545.4400 QC |
| 2020-09-28 |
1,550.6000 QC |
891.6480 BCH |
1,566.1800 QC |
1,516.0900 QC |
1,592.2500 QC |
1,535.0200 QC |
| 2020-09-27 |
1,557.8300 QC |
1,823.7230 BCH |
1,546.1600 QC |
1,537.4600 QC |
1,590.7300 QC |
1,569.5000 QC |
| 2020-09-26 |
1,506.0600 QC |
3,720.4990 BCH |
1,469.0900 QC |
1,464.1800 QC |
1,547.9900 QC |
1,543.0300 QC |
| 2020-09-25 |
1,469.7400 QC |
1,237.2770 BCH |
1,471.6300 QC |
1,450.0800 QC |
1,487.7300 QC |
1,467.8500 QC |
| 2020-09-24 |
1,474.0950 QC |
1,104.4820 BCH |
1,474.9700 QC |
1,441.0500 QC |
1,490.0000 QC |
1,473.2200 QC |
| 2020-09-23 |
1,465.8000 QC |
2,380.2460 BCH |
1,459.1600 QC |
1,392.7700 QC |
1,476.9500 QC |
1,472.4400 QC |
| 2020-09-22 |
1,457.1400 QC |
1,731.5680 BCH |
1,455.5500 QC |
1,450.0000 QC |
1,496.6600 QC |
1,458.7300 QC |
| 2020-09-21 |
1,446.4550 QC |
3,200.4200 BCH |
1,439.0900 QC |
1,439.0000 QC |
1,467.9300 QC |
1,453.8200 QC |
| 2020-09-20 |
1,516.2800 QC |
2,953.7060 BCH |
1,591.3300 QC |
1,414.9700 QC |
1,591.3300 QC |
1,441.2300 QC |
| 2020-09-16 |
1,596.6100 QC |
191.2400 BCH |
1,600.8700 QC |
1,583.0100 QC |
1,605.5200 QC |
1,592.3500 QC |
| 2020-09-15 |
1,604.6850 QC |
3,323.9790 BCH |
1,608.5000 QC |
1,565.0000 QC |
1,649.9500 QC |
1,600.8700 QC |
| 2020-09-14 |
1,592.8300 QC |
4,638.8750 BCH |
1,576.7900 QC |
1,546.9300 QC |
1,666.9400 QC |
1,608.8700 QC |
| 2020-09-13 |
1,555.4050 QC |
2,428.9300 BCH |
1,535.6300 QC |
1,523.0000 QC |
1,582.5900 QC |
1,575.1800 QC |
| 2020-09-12 |
1,544.9250 QC |
3,201.6620 BCH |
1,554.2200 QC |
1,531.2100 QC |
1,625.6600 QC |
1,535.6300 QC |
| 2020-09-11 |
1,552.2050 QC |
1,378.4050 BCH |
1,552.4600 QC |
1,538.7100 QC |
1,565.9900 QC |
1,551.9500 QC |
| 2020-09-10 |
1,560.2450 QC |
2,750.0620 BCH |
1,568.2600 QC |
1,535.0000 QC |
1,590.3500 QC |
1,552.2300 QC |
| 2020-09-09 |
1,567.3950 QC |
2,294.8680 BCH |
1,571.1100 QC |
1,543.2100 QC |
1,593.8300 QC |
1,563.6800 QC |
| 2020-09-08 |
1,563.4550 QC |
2,882.7880 BCH |
1,557.7900 QC |
1,505.9900 QC |
1,574.5600 QC |
1,569.1200 QC |
| 2020-09-07 |
1,564.2700 QC |
2,885.7470 BCH |
1,569.2600 QC |
1,521.0000 QC |
1,598.5300 QC |
1,559.2800 QC |
| 2020-09-06 |
1,569.0750 QC |
4,737.6110 BCH |
1,569.2600 QC |
1,499.0000 QC |
1,601.2400 QC |
1,568.8900 QC |
| 2020-09-05 |
1,584.5600 QC |
6,732.4830 BCH |
1,599.8600 QC |
1,497.4800 QC |
1,621.9000 QC |
1,569.2600 QC |
| 2020-09-04 |
1,593.7700 QC |
7,635.7000 BCH |
1,584.8000 QC |
1,499.2500 QC |
1,639.5600 QC |
1,602.7400 QC |
| 2020-09-03 |
1,631.4200 QC |
12,235.7670 BCH |
1,678.7800 QC |
1,403.0000 QC |
1,707.2700 QC |
1,584.0600 QC |
| 2020-09-02 |
1,743.2050 QC |
5,353.0000 BCH |
1,807.6300 QC |
1,651.4000 QC |
1,841.4100 QC |
1,678.7800 QC |
| 2020-09-01 |
1,881.2200 QC |
6,428.0520 BCH |
1,954.5700 QC |
1,715.4100 QC |
2,032.7900 QC |
1,807.8700 QC |
| 2020-08-31 |
1,934.3300 QC |
3,366.4490 BCH |
1,915.9900 QC |
1,859.0000 QC |
1,954.5500 QC |
1,952.6700 QC |
| 2020-08-30 |
1,915.3550 QC |
2,133.7040 BCH |
1,915.0900 QC |
1,887.1300 QC |
1,945.0000 QC |
1,915.6200 QC |
| 2020-08-29 |
1,891.8450 QC |
1,501.5790 BCH |
1,868.6400 QC |
1,853.0400 QC |
1,929.9900 QC |
1,915.0500 QC |
| 2020-08-28 |
1,874.6250 QC |
1,639.3440 BCH |
1,878.6700 QC |
1,838.8000 QC |
1,888.4800 QC |
1,870.5800 QC |
| 2020-08-27 |
1,869.3250 QC |
2,729.9350 BCH |
1,859.6500 QC |
1,799.0000 QC |
1,883.3900 QC |
1,879.0000 QC |
| 2020-08-26 |
1,895.2100 QC |
2,765.2200 BCH |
1,930.0300 QC |
1,845.6500 QC |
1,935.4300 QC |
1,860.3900 QC |
| 2020-08-25 |
1,933.5250 QC |
2,589.1860 BCH |
1,938.4100 QC |
1,877.1000 QC |
1,942.3900 QC |
1,928.6400 QC |
| 2020-08-24 |
1,971.9850 QC |
2,566.8600 BCH |
2,002.8600 QC |
1,913.0000 QC |
2,043.6400 QC |
1,941.1100 QC |
| 2020-08-23 |
1,988.2150 QC |
1,671.0190 BCH |
1,976.0300 QC |
1,956.3500 QC |
2,028.5000 QC |
2,000.4000 QC |
| 2020-08-22 |
1,973.9750 QC |
1,711.5910 BCH |
1,973.7400 QC |
1,934.4200 QC |
1,994.8900 QC |
1,974.2100 QC |
| 2020-08-21 |
1,993.5800 QC |
3,945.2110 BCH |
2,011.6300 QC |
1,914.0600 QC |
2,025.3100 QC |
1,975.5300 QC |
| 2020-08-20 |
2,024.9400 QC |
5,465.8770 BCH |
2,032.4200 QC |
1,998.1500 QC |
2,109.0300 QC |
2,017.4600 QC |
| 2020-08-19 |
2,027.3050 QC |
3,589.3870 BCH |
2,022.9300 QC |
1,951.4900 QC |
2,047.5300 QC |
2,031.6800 QC |
| 2020-08-18 |
2,063.8900 QC |
5,732.3630 BCH |
2,100.5900 QC |
2,008.1000 QC |
2,133.1400 QC |
2,027.1900 QC |
| 2020-08-17 |
2,149.4000 QC |
5,632.0360 BCH |
2,196.8000 QC |
2,080.0000 QC |
2,231.2100 QC |
2,102.0000 QC |