Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
2,153.2300 QC |
4,538.5560 BCH |
2,109.6600 QC |
2,072.5600 QC |
2,200.0000 QC |
2,196.8000 QC |
| 2020-08-15 |
2,103.6750 QC |
5,775.0600 BCH |
2,099.3100 QC |
2,039.0700 QC |
2,160.9100 QC |
2,108.0400 QC |
| 2020-08-14 |
2,064.4550 QC |
6,044.9060 BCH |
2,029.9700 QC |
2,006.0200 QC |
2,106.8700 QC |
2,098.9400 QC |
| 2020-08-13 |
1,990.7250 QC |
4,545.1450 BCH |
1,951.4900 QC |
1,923.6900 QC |
2,056.6000 QC |
2,029.9600 QC |
| 2020-08-12 |
1,975.6850 QC |
3,075.7220 BCH |
1,997.7200 QC |
1,913.0000 QC |
2,003.5000 QC |
1,953.6500 QC |
| 2020-08-11 |
1,983.0450 QC |
5,921.3320 BCH |
1,969.9700 QC |
1,885.2400 QC |
2,015.0000 QC |
1,996.1200 QC |
| 2020-08-10 |
2,039.8600 QC |
4,616.2360 BCH |
2,109.7500 QC |
1,954.0600 QC |
2,126.4800 QC |
1,969.9700 QC |
| 2020-08-09 |
2,085.6850 QC |
3,108.6620 BCH |
2,061.6200 QC |
2,000.0000 QC |
2,140.0000 QC |
2,109.7500 QC |
| 2020-08-08 |
2,093.4500 QC |
3,293.5320 BCH |
2,126.0100 QC |
2,031.6600 QC |
2,141.9200 QC |
2,060.8900 QC |
| 2020-08-07 |
2,154.6850 QC |
5,490.4690 BCH |
2,183.3600 QC |
1,972.4600 QC |
2,194.0900 QC |
2,126.0100 QC |
| 2020-08-06 |
2,179.8500 QC |
7,032.8620 BCH |
2,177.4400 QC |
2,119.7200 QC |
2,260.3200 QC |
2,182.2600 QC |
| 2020-08-05 |
2,112.3200 QC |
5,340.8890 BCH |
2,047.5700 QC |
2,000.0000 QC |
2,181.5100 QC |
2,177.0700 QC |
| 2020-08-04 |
2,036.8400 QC |
3,116.5450 BCH |
2,026.8500 QC |
1,989.6000 QC |
2,065.3300 QC |
2,046.8300 QC |
| 2020-08-03 |
2,037.9500 QC |
5,229.6290 BCH |
2,049.0500 QC |
1,977.6400 QC |
2,130.4500 QC |
2,026.8500 QC |
| 2020-08-02 |
2,022.0400 QC |
4,429.6230 BCH |
1,995.4000 QC |
1,973.9400 QC |
2,069.0300 QC |
2,048.6800 QC |
| 2020-08-01 |
2,079.0350 QC |
11,635.7490 BCH |
2,162.6700 QC |
1,950.0200 QC |
2,370.0000 QC |
1,995.4000 QC |
| 2020-07-31 |
2,140.0700 QC |
5,677.2990 BCH |
2,116.7600 QC |
2,091.0000 QC |
2,195.5700 QC |
2,163.3800 QC |
| 2020-07-30 |
2,074.6950 QC |
6,003.0820 BCH |
2,033.0000 QC |
2,016.8600 QC |
2,128.2300 QC |
2,116.3900 QC |
| 2020-07-29 |
2,027.1500 QC |
3,898.2090 BCH |
2,021.3000 QC |
1,972.4600 QC |
2,049.4200 QC |
2,033.0000 QC |
| 2020-07-28 |
2,031.2900 QC |
6,127.4270 BCH |
2,041.6500 QC |
1,983.1900 QC |
2,062.7800 QC |
2,020.9300 QC |
| 2020-07-27 |
1,904.3800 QC |
10,404.7580 BCH |
1,767.4800 QC |
1,767.4800 QC |
2,049.7900 QC |
2,041.2800 QC |
| 2020-07-26 |
1,744.7250 QC |
4,000.1200 BCH |
1,722.3400 QC |
1,693.8300 QC |
1,830.7500 QC |
1,767.1100 QC |
| 2020-07-25 |
1,700.3550 QC |
4,805.3890 BCH |
1,679.0000 QC |
1,672.7400 QC |
1,781.9100 QC |
1,721.7100 QC |
| 2020-07-24 |
1,660.2700 QC |
2,121.7520 BCH |
1,641.3000 QC |
1,629.0900 QC |
1,694.2000 QC |
1,679.2400 QC |
| 2020-07-23 |
1,647.7700 QC |
1,786.3690 BCH |
1,654.2400 QC |
1,615.7700 QC |
1,679.7500 QC |
1,641.3000 QC |
| 2020-07-22 |
1,636.7100 QC |
1,681.0460 BCH |
1,620.5700 QC |
1,607.2500 QC |
1,668.0000 QC |
1,652.8500 QC |
| 2020-07-21 |
1,611.8750 QC |
1,247.0060 BCH |
1,603.5500 QC |
1,589.1200 QC |
1,628.7200 QC |
1,620.2000 QC |
| 2020-07-20 |
1,589.6750 QC |
1,005.4030 BCH |
1,575.8000 QC |
1,546.2000 QC |
1,622.4200 QC |
1,603.5500 QC |
| 2020-07-19 |
1,565.4400 QC |
511.9060 BCH |
1,555.4500 QC |
1,555.4500 QC |
1,596.8800 QC |
1,575.4300 QC |
| 2020-07-18 |
1,565.9950 QC |
280.7560 BCH |
1,576.9100 QC |
1,541.7600 QC |
1,583.5700 QC |
1,555.0800 QC |
| 2020-07-17 |
1,572.4700 QC |
353.1700 BCH |
1,567.2900 QC |
1,556.1900 QC |
1,585.4200 QC |
1,577.6500 QC |
| 2020-07-16 |
1,564.5150 QC |
393.8260 BCH |
1,561.0000 QC |
1,552.1200 QC |
1,576.9100 QC |
1,568.0300 QC |
| 2020-07-15 |
1,577.8350 QC |
1,367.6570 BCH |
1,593.9300 QC |
1,524.3700 QC |
1,600.5900 QC |
1,561.7400 QC |
| 2020-07-14 |
1,600.7750 QC |
753.7540 BCH |
1,607.6200 QC |
1,591.3400 QC |
1,615.0200 QC |
1,593.9300 QC |
| 2020-07-13 |
1,627.4750 QC |
1,558.9690 BCH |
1,648.0700 QC |
1,580.0000 QC |
1,654.5500 QC |
1,606.8800 QC |
| 2020-07-12 |
1,644.5000 QC |
564.9190 BCH |
1,640.9300 QC |
1,638.8900 QC |
1,664.6000 QC |
1,648.0700 QC |
| 2020-07-11 |
1,647.2700 QC |
745.8020 BCH |
1,653.6100 QC |
1,630.0000 QC |
1,669.7700 QC |
1,640.9300 QC |
| 2020-07-10 |
1,657.9050 QC |
677.3180 BCH |
1,664.9700 QC |
1,649.1200 QC |
1,677.9200 QC |
1,650.8400 QC |
| 2020-07-09 |
1,661.4500 QC |
1,506.6970 BCH |
1,655.7100 QC |
1,630.0200 QC |
1,682.3600 QC |
1,667.1900 QC |
| 2020-07-08 |
1,679.8150 QC |
1,616.6450 BCH |
1,703.9000 QC |
1,648.0800 QC |
1,710.0000 QC |
1,655.7300 QC |
| 2020-07-07 |
1,686.8450 QC |
1,698.8540 BCH |
1,670.1600 QC |
1,652.1300 QC |
1,714.2000 QC |
1,703.5300 QC |
| 2020-07-06 |
1,674.7800 QC |
2,061.4870 BCH |
1,679.4000 QC |
1,659.2200 QC |
1,711.5900 QC |
1,670.1600 QC |
| 2020-07-05 |
1,614.8350 QC |
1,427.2210 BCH |
1,551.3800 QC |
1,528.8100 QC |
1,687.1700 QC |
1,678.2900 QC |
| 2020-07-04 |
1,556.5600 QC |
1,011.0150 BCH |
1,562.1100 QC |
1,544.7200 QC |
1,596.9800 QC |
1,551.0100 QC |
| 2020-07-03 |
1,567.4750 QC |
579.3960 BCH |
1,573.5800 QC |
1,554.3400 QC |
1,580.2400 QC |
1,561.3700 QC |
| 2020-07-02 |
1,561.7400 QC |
969.8260 BCH |
1,550.6400 QC |
1,536.2100 QC |
1,575.8000 QC |
1,572.8400 QC |
| 2020-07-01 |
1,571.3600 QC |
1,150.0710 BCH |
1,591.3400 QC |
1,550.0000 QC |
1,598.3700 QC |
1,551.3800 QC |
| 2020-06-30 |
1,584.3100 QC |
1,037.6150 BCH |
1,577.6500 QC |
1,559.1600 QC |
1,597.2600 QC |
1,590.9700 QC |
| 2020-06-29 |
1,574.5050 QC |
909.8030 BCH |
1,571.7300 QC |
1,561.3700 QC |
1,605.4000 QC |
1,577.2800 QC |
| 2020-06-28 |
1,573.9500 QC |
741.6760 BCH |
1,576.5400 QC |
1,547.6800 QC |
1,594.6700 QC |
1,571.3600 QC |