Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
1,591.3400 QC |
2,398.9810 BCH |
1,606.1400 QC |
1,462.2100 QC |
1,607.9900 QC |
1,576.5400 QC |
| 2020-06-26 |
1,617.4250 QC |
644.9860 BCH |
1,628.7100 QC |
1,600.0000 QC |
1,638.8500 QC |
1,606.1400 QC |
| 2020-06-25 |
1,641.8400 QC |
717.0170 BCH |
1,654.2400 QC |
1,618.0000 QC |
1,661.6700 QC |
1,629.4400 QC |
| 2020-06-24 |
1,650.1600 QC |
817.3160 BCH |
1,646.1400 QC |
1,613.5400 QC |
1,667.1900 QC |
1,654.1800 QC |
| 2020-06-23 |
1,677.3350 QC |
1,773.3200 BCH |
1,707.5200 QC |
1,634.2600 QC |
1,730.0000 QC |
1,647.1500 QC |
| 2020-06-22 |
1,693.0900 QC |
568.9970 BCH |
1,679.4000 QC |
1,677.9200 QC |
1,717.0000 QC |
1,706.7800 QC |
| 2020-06-21 |
1,664.0450 QC |
969.6990 BCH |
1,649.8000 QC |
1,631.3000 QC |
1,684.5800 QC |
1,678.2900 QC |
| 2020-06-20 |
1,639.4400 QC |
336.4010 BCH |
1,629.4500 QC |
1,623.9000 QC |
1,657.2000 QC |
1,649.4300 QC |
| 2020-06-19 |
1,648.6900 QC |
727.7800 BCH |
1,667.5600 QC |
1,629.0800 QC |
1,670.5200 QC |
1,629.8200 QC |
| 2020-06-18 |
1,675.5150 QC |
880.3960 BCH |
1,683.4700 QC |
1,639.4400 QC |
1,687.9100 QC |
1,667.5600 QC |
| 2020-06-17 |
1,688.6500 QC |
417.5270 BCH |
1,693.4600 QC |
1,679.7700 QC |
1,706.7800 QC |
1,683.8400 QC |
| 2020-06-16 |
1,684.0100 QC |
415.6440 BCH |
1,674.1900 QC |
1,668.0700 QC |
1,717.5300 QC |
1,693.8300 QC |
| 2020-06-15 |
1,654.5000 QC |
383.5740 BCH |
1,647.0000 QC |
1,647.0000 QC |
1,694.9800 QC |
1,662.0000 QC |
| 2020-06-14 |
1,664.8000 QC |
649.0500 BCH |
1,682.7300 QC |
1,608.0000 QC |
1,696.7800 QC |
1,646.8700 QC |
| 2020-06-13 |
1,690.9450 QC |
322.1040 BCH |
1,701.8700 QC |
1,680.0000 QC |
1,718.0000 QC |
1,680.0200 QC |
| 2020-06-12 |
1,710.8550 QC |
321.4650 BCH |
1,713.0000 QC |
1,687.0300 QC |
1,716.7900 QC |
1,708.7100 QC |
| 2020-06-11 |
1,719.2150 QC |
939.7950 BCH |
1,741.3300 QC |
1,664.9600 QC |
1,744.7100 QC |
1,697.1000 QC |
| 2020-06-10 |
1,766.1300 QC |
641.8230 BCH |
1,790.2600 QC |
1,740.0100 QC |
1,814.8900 QC |
1,742.0000 QC |
| 2020-06-09 |
1,789.5500 QC |
354.7850 BCH |
1,787.3200 QC |
1,772.5300 QC |
1,829.7900 QC |
1,791.7800 QC |
| 2020-06-08 |
1,792.5750 QC |
791.6440 BCH |
1,795.5400 QC |
1,776.0700 QC |
1,818.0000 QC |
1,789.6100 QC |
| 2020-06-07 |
1,764.5400 QC |
541.2260 BCH |
1,750.0000 QC |
1,748.0000 QC |
1,815.3200 QC |
1,779.0800 QC |
| 2020-06-06 |
1,783.1550 QC |
951.0300 BCH |
1,809.9500 QC |
1,745.5000 QC |
1,810.1700 QC |
1,756.3600 QC |
| 2020-06-05 |
1,819.4400 QC |
972.0100 BCH |
1,834.8500 QC |
1,789.0800 QC |
1,848.8000 QC |
1,804.0300 QC |
| 2020-06-04 |
1,819.2100 QC |
582.3200 BCH |
1,819.3500 QC |
1,794.1600 QC |
1,865.4900 QC |
1,819.0700 QC |
| 2020-06-03 |
1,798.4200 QC |
1,009.3200 BCH |
1,776.8400 QC |
1,757.0000 QC |
1,846.9500 QC |
1,820.0000 QC |
| 2020-06-02 |
1,761.9650 QC |
733.1280 BCH |
1,756.0000 QC |
1,742.3900 QC |
1,783.4600 QC |
1,767.9300 QC |
| 2020-06-01 |
1,736.7450 QC |
3,044.7170 BCH |
1,716.4900 QC |
1,714.6200 QC |
1,892.7100 QC |
1,757.0000 QC |
| 2020-05-31 |
1,719.6700 QC |
622.2710 BCH |
1,720.6700 QC |
1,671.9400 QC |
1,740.8300 QC |
1,718.6700 QC |
| 2020-05-30 |
1,722.8450 QC |
680.8280 BCH |
1,723.5200 QC |
1,715.6000 QC |
1,786.9800 QC |
1,722.1700 QC |
| 2020-05-29 |
1,697.2500 QC |
694.0280 BCH |
1,669.7700 QC |
1,668.0900 QC |
1,743.5600 QC |
1,724.7300 QC |
| 2020-05-28 |
1,676.6000 QC |
682.9160 BCH |
1,684.2700 QC |
1,662.1200 QC |
1,727.3500 QC |
1,668.9300 QC |
| 2020-05-27 |
1,665.4850 QC |
583.7210 BCH |
1,652.7200 QC |
1,614.2200 QC |
1,685.0000 QC |
1,678.2500 QC |
| 2020-05-26 |
1,625.6450 QC |
469.6720 BCH |
1,601.2900 QC |
1,601.2900 QC |
1,666.0000 QC |
1,650.0000 QC |
| 2020-05-25 |
1,621.9250 QC |
499.0820 BCH |
1,638.7800 QC |
1,605.0700 QC |
1,660.0000 QC |
1,605.0700 QC |
| 2020-05-24 |
1,628.3500 QC |
907.2370 BCH |
1,619.2200 QC |
1,588.8800 QC |
1,651.9200 QC |
1,637.4800 QC |
| 2020-05-23 |
1,647.7300 QC |
496.7110 BCH |
1,664.4600 QC |
1,622.4800 QC |
1,680.4100 QC |
1,631.0000 QC |
| 2020-05-22 |
1,664.4250 QC |
872.3440 BCH |
1,666.4000 QC |
1,645.7100 QC |
1,700.0000 QC |
1,662.4500 QC |
| 2020-05-21 |
1,638.8650 QC |
973.9370 BCH |
1,616.1900 QC |
1,575.0000 QC |
1,670.4200 QC |
1,661.5400 QC |
| 2020-05-20 |
1,649.5950 QC |
1,259.9930 BCH |
1,682.9000 QC |
1,598.0000 QC |
1,719.8200 QC |
1,616.2900 QC |
| 2020-05-19 |
1,708.7050 QC |
598.5280 BCH |
1,727.8700 QC |
1,680.0200 QC |
1,745.5700 QC |
1,689.5400 QC |
| 2020-05-18 |
1,726.1700 QC |
777.6120 BCH |
1,724.2900 QC |
1,713.1700 QC |
1,765.5800 QC |
1,728.0500 QC |
| 2020-05-17 |
1,717.0500 QC |
621.9520 BCH |
1,715.1000 QC |
1,692.4900 QC |
1,790.0000 QC |
1,719.0000 QC |
| 2020-05-16 |
1,697.3250 QC |
541.2700 BCH |
1,674.6500 QC |
1,660.0000 QC |
1,730.0100 QC |
1,720.0000 QC |
| 2020-05-15 |
1,687.5350 QC |
513.0210 BCH |
1,689.5000 QC |
1,645.1600 QC |
1,701.7400 QC |
1,685.5700 QC |
| 2020-05-14 |
1,699.6950 QC |
644.4890 BCH |
1,715.0700 QC |
1,670.0100 QC |
1,735.0000 QC |
1,684.3200 QC |
| 2020-05-13 |
1,698.0850 QC |
780.4370 BCH |
1,685.7700 QC |
1,666.0000 QC |
1,739.0000 QC |
1,710.4000 QC |
| 2020-05-12 |
1,677.5350 QC |
439.8890 BCH |
1,663.5800 QC |
1,630.8100 QC |
1,691.9900 QC |
1,691.4900 QC |
| 2020-05-11 |
1,658.0950 QC |
1,561.4520 BCH |
1,648.1900 QC |
1,573.2200 QC |
1,703.0000 QC |
1,668.0000 QC |
| 2020-05-10 |
1,656.4850 QC |
1,454.7110 BCH |
1,659.9700 QC |
1,605.0300 QC |
1,700.0000 QC |
1,653.0000 QC |
| 2020-05-09 |
1,795.9400 QC |
2,546.8270 BCH |
1,932.8800 QC |
1,650.0000 QC |
1,957.9900 QC |
1,659.0000 QC |